Crypto exchange Kucoin

Market Metal (MTL) / Bitcoin (BTC)

Identifier on Kucoin: MTL-BTC
Date Price Volume Open Low High Close
2022-03-28 0.0000 BTC 1,000,040.4542 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-27 0.0000 BTC 994,112.7102 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-26 0.0000 BTC 981,929.1627 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-25 0.0000 BTC 782,376.2625 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-24 0.0000 BTC 972,107.6741 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-23 0.0000 BTC 801,769.2579 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-22 0.0000 BTC 944,494.5103 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-21 0.0000 BTC 948,145.2600 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-20 0.0000 BTC 859,899.9738 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-19 0.0000 BTC 828,436.0738 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-18 0.0000 BTC 605,155.8248 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-17 0.0000 BTC 13,921.3830 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-16 0.0000 BTC 32,826.3164 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-15 0.0000 BTC 569,150.1166 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-14 0.0000 BTC 872,386.7640 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-13 0.0000 BTC 876,275.3078 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-12 0.0000 BTC 943,885.2848 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-11 0.0000 BTC 921,654.2018 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-10 0.0000 BTC 1,034,791.5738 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-09 0.0000 BTC 1,040,159.4422 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-08 0.0000 BTC 1,128,493.6213 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-07 0.0000 BTC 946,271.1134 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-06 0.0000 BTC 926,882.9112 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-05 0.0000 BTC 853,300.7281 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-04 0.0000 BTC 998,809.6704 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-03 0.0000 BTC 998,120.8417 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-02 0.0000 BTC 988,496.4419 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-01 0.0000 BTC 1,026,657.3031 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-28 0.0000 BTC 965,600.7094 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-27 0.0000 BTC 933,994.9428 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-26 0.0000 BTC 1,008,450.2530 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-25 0.0000 BTC 382.1557 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-24 0.0000 BTC 3,152.3693 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-23 0.0000 BTC 129.4436 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-22 0.0000 BTC 1,500.5081 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-21 0.0000 BTC 54.6032 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-20 0.0000 BTC 4,729.7431 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-19 0.0000 BTC 2,473.0540 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-18 0.0000 BTC 1,630.8706 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-17 0.0000 BTC 2,822.7105 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-16 0.0000 BTC 1,948.5383 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-15 0.0000 BTC 2,761.9988 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-14 0.0000 BTC 892,297.8161 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-13 0.0000 BTC 5,198.1897 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-12 0.0000 BTC 4,109.6486 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-11 0.0000 BTC 10,858.4897 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-10 0.0000 BTC 1,087,455.7561 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-09 0.0000 BTC 965,089.4903 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-08 0.0000 BTC 7,397.4617 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-02-07 0.0000 BTC 7,181.1041 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC