Crypto exchange Kucoin

Market Metal (MTL) / Bitcoin (BTC)

Identifier on Kucoin: MTL-BTC
Date Price Volume Open Low High Close
2024-01-08 0.0000 BTC 593.1003 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 833.0169 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 589.2470 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-05 0.0000 BTC 257.4496 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 143.7450 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 2,038.6800 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 1,181.8627 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 65.8872 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 447.8026 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 250.6820 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 254.7425 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 75.1969 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 221.2149 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 374.9915 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 1,654.1290 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 49.6306 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 370.0028 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 417.1864 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 61.9246 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 65.3750 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-19 0.0000 BTC 146.8684 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-18 0.0000 BTC 140.4227 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 136.3408 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 217.1135 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 63.1828 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 84.1072 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 164.7812 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 208.8702 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 572.9235 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 63.9502 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 261.8155 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 66.4652 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 72.6140 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 185.0159 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 266.3681 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 1,094.6591 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 130.1730 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 426.6996 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 232.5399 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 23.0520 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 31.3403 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 41.5444 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 358.0169 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 324.6901 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 337.9682 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 364.9921 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 93.8431 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 40.6361 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 214.7404 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 279.9021 MTL 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC