Identifier on Kucoin: MTL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
3.3948 USDT |
170,686.5835 MTL |
3.3712 USDT |
3.2627 USDT |
3.5167 USDT |
3.3947 USDT |
| 2021-09-08 |
3.2444 USDT |
316,504.3764 MTL |
3.2535 USDT |
2.9173 USDT |
3.5851 USDT |
3.3510 USDT |
| 2021-09-07 |
3.6615 USDT |
331,656.7948 MTL |
4.0920 USDT |
2.9144 USDT |
4.6730 USDT |
3.1629 USDT |
| 2021-09-06 |
4.0716 USDT |
120,738.1542 MTL |
4.1470 USDT |
3.8411 USDT |
4.2045 USDT |
4.0850 USDT |
| 2021-09-05 |
4.0849 USDT |
166,273.2778 MTL |
4.1552 USDT |
3.9624 USDT |
4.3775 USDT |
4.1075 USDT |
| 2021-09-04 |
4.1428 USDT |
108,984.4876 MTL |
4.2651 USDT |
4.0763 USDT |
4.2652 USDT |
4.1645 USDT |
| 2021-09-03 |
4.2219 USDT |
130,506.2478 MTL |
4.2899 USDT |
4.1308 USDT |
4.4349 USDT |
4.2015 USDT |
| 2021-09-02 |
4.3259 USDT |
163,774.0091 MTL |
4.6230 USDT |
4.2175 USDT |
4.7196 USDT |
4.2789 USDT |
| 2021-09-01 |
4.6841 USDT |
605,733.1291 MTL |
4.8281 USDT |
4.0500 USDT |
5.3000 USDT |
4.5724 USDT |
| 2021-08-31 |
4.2318 USDT |
804,906.2607 MTL |
2.6898 USDT |
2.6842 USDT |
5.6700 USDT |
4.7204 USDT |
| 2021-08-30 |
2.7444 USDT |
137,732.9068 MTL |
2.8011 USDT |
2.6758 USDT |
2.8242 USDT |
2.7207 USDT |
| 2021-08-29 |
2.7592 USDT |
126,011.2886 MTL |
2.8162 USDT |
2.6842 USDT |
2.8261 USDT |
2.7902 USDT |
| 2021-08-28 |
2.8051 USDT |
118,988.8846 MTL |
2.8477 USDT |
2.7344 USDT |
2.9152 USDT |
2.7912 USDT |
| 2021-08-27 |
2.7205 USDT |
199,954.9865 MTL |
2.6980 USDT |
2.5538 USDT |
2.8767 USDT |
2.8367 USDT |
| 2021-08-26 |
2.7471 USDT |
197,294.5057 MTL |
2.9427 USDT |
2.6037 USDT |
2.9806 USDT |
2.7242 USDT |
| 2021-08-25 |
2.8611 USDT |
180,054.1423 MTL |
2.8135 USDT |
2.7054 USDT |
3.0056 USDT |
2.9109 USDT |
| 2021-08-24 |
3.0103 USDT |
195,443.3851 MTL |
3.0372 USDT |
2.7663 USDT |
3.1812 USDT |
2.8889 USDT |
| 2021-08-23 |
3.0039 USDT |
161,187.6508 MTL |
2.9301 USDT |
2.9172 USDT |
3.1471 USDT |
3.0848 USDT |
| 2021-08-22 |
2.9581 USDT |
156,218.3948 MTL |
2.9193 USDT |
2.8264 USDT |
3.1024 USDT |
2.9335 USDT |
| 2021-08-21 |
2.9195 USDT |
137,170.7365 MTL |
2.9666 USDT |
2.8520 USDT |
2.9666 USDT |
2.9160 USDT |
| 2021-08-20 |
2.9082 USDT |
144,105.0265 MTL |
2.9100 USDT |
2.8359 USDT |
2.9715 USDT |
2.9642 USDT |
| 2021-08-19 |
2.8185 USDT |
210,404.6352 MTL |
2.6730 USDT |
2.6721 USDT |
2.9189 USDT |
2.8518 USDT |
| 2021-08-18 |
2.6728 USDT |
163,041.9339 MTL |
2.7276 USDT |
2.5399 USDT |
2.8217 USDT |
2.7196 USDT |
| 2021-08-17 |
2.9048 USDT |
184,499.5120 MTL |
2.9814 USDT |
2.7348 USDT |
3.0096 USDT |
2.7406 USDT |
| 2021-08-16 |
3.1020 USDT |
142,241.2817 MTL |
3.1525 USDT |
2.9505 USDT |
3.2003 USDT |
2.9940 USDT |
| 2021-08-15 |
3.1195 USDT |
182,657.3816 MTL |
3.1051 USDT |
2.9738 USDT |
3.2857 USDT |
3.1432 USDT |
| 2021-08-14 |
3.1927 USDT |
239,259.8368 MTL |
2.9337 USDT |
2.8895 USDT |
3.4530 USDT |
3.1328 USDT |
| 2021-08-13 |
2.9100 USDT |
180,498.7589 MTL |
2.7619 USDT |
2.7463 USDT |
3.0508 USDT |
2.9250 USDT |
| 2021-08-12 |
2.8601 USDT |
121,168.3894 MTL |
1.9700 USDT |
1.9700 USDT |
3.0465 USDT |
2.7661 USDT |