Identifier on Kucoin: MTOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0022 USDT |
226,546,216.0000 |
0.0017 USDT |
0.0014 USDT |
0.0028 USDT |
0.0018 USDT |
| 2025-01-27 |
0.0016 USDT |
27,009,761.0000 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-01-26 |
0.0017 USDT |
168,443,982.0000 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-01-25 |
0.0016 USDT |
107,706,938.0000 |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-01-24 |
0.0018 USDT |
101,398,062.0000 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-01-23 |
0.0020 USDT |
268,303,006.0000 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-22 |
0.0021 USDT |
388,256,215.0000 |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-01-21 |
0.0021 USDT |
266,688,383.0000 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-20 |
0.0021 USDT |
258,070,904.0000 |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2025-01-19 |
0.0025 USDT |
370,378,175.0000 |
0.0031 USDT |
0.0021 USDT |
0.0034 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0035 USDT |
242,077,128.0000 |
0.0052 USDT |
0.0027 USDT |
0.0066 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0057 USDT |
157,303,067.0000 |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-01-16 |
0.0067 USDT |
167,130,645.0000 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0072 USDT |
142,371,631.0000 |
0.0077 USDT |
0.0065 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-01-14 |
0.0073 USDT |
134,429,055.0000 |
0.0064 USDT |
0.0064 USDT |
0.0084 USDT |
0.0077 USDT |
| 2025-01-13 |
0.0065 USDT |
273,892,568.0000 |
0.0082 USDT |
0.0057 USDT |
0.0084 USDT |
0.0064 USDT |
| 2025-01-12 |
0.0084 USDT |
214,694,866.0000 |
0.0085 USDT |
0.0079 USDT |
0.0094 USDT |
0.0086 USDT |
| 2025-01-11 |
0.0094 USDT |
162,023,538.0000 |
0.0107 USDT |
0.0085 USDT |
0.0109 USDT |
0.0085 USDT |
| 2025-01-10 |
0.0111 USDT |
319,489,980.0000 |
0.0105 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2025-01-09 |
0.0106 USDT |
78,518,941.0000 |
0.0127 USDT |
0.0097 USDT |
0.0135 USDT |
0.0110 USDT |
| 2025-01-08 |
0.0141 USDT |
30,157,459.0000 |
0.0171 USDT |
0.0113 USDT |
0.0180 USDT |
0.0120 USDT |
| 2025-01-07 |
0.0208 USDT |
45,999,643.0000 |
0.0267 USDT |
0.0163 USDT |
0.0300 USDT |
0.0171 USDT |
| 2025-01-06 |
0.0285 USDT |
52,565,449.0000 |
0.0040 USDT |
0.0040 USDT |
0.0375 USDT |
0.0263 USDT |