Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTOS-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-20 0.0005 USDT 23,223,684.0000 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-02-19 0.0006 USDT 77,441,795.0000 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2025-02-18 0.0008 USDT 443,644,255.0000 0.0007 USDT 0.0006 USDT 0.0011 USDT 0.0007 USDT
2025-02-17 0.0006 USDT 67,367,809.0000 0.0006 USDT 0.0005 USDT 0.0007 USDT 0.0006 USDT
2025-02-16 0.0006 USDT 4,784,374.0000 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-02-15 0.0006 USDT 35,094,381.0000 0.0006 USDT 0.0005 USDT 0.0008 USDT 0.0006 USDT
2025-02-14 0.0006 USDT 24,798,383.0000 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-13 0.0006 USDT 41,575,236.0000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-02-12 0.0007 USDT 34,811,369.0000 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2025-02-11 0.0007 USDT 25,608,519.0000 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-02-10 0.0007 USDT 38,854,492.0000 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2025-02-09 0.0009 USDT 21,271,603.0000 0.0008 USDT 0.0007 USDT 0.0010 USDT 0.0008 USDT
2025-02-08 0.0009 USDT 40,180,855.0000 0.0009 USDT 0.0008 USDT 0.0011 USDT 0.0008 USDT
2025-02-07 0.0008 USDT 58,267,355.0000 0.0007 USDT 0.0007 USDT 0.0010 USDT 0.0009 USDT
2025-02-06 0.0008 USDT 35,275,966.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-02-05 0.0009 USDT 28,367,526.0000 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2025-02-04 0.0011 USDT 24,402,119.0000 0.0009 USDT 0.0009 USDT 0.0012 USDT 0.0010 USDT
2025-02-03 0.0009 USDT 25,213,692.0000 0.0010 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2025-02-02 0.0011 USDT 19,805,780.0000 0.0012 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2025-02-01 0.0013 USDT 30,293,022.0000 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0012 USDT
2025-01-31 0.0014 USDT 16,022,749.0000 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2025-01-30 0.0015 USDT 31,081,336.0000 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2025-01-29 0.0017 USDT 70,225,424.0000 0.0016 USDT 0.0015 USDT 0.0021 USDT 0.0016 USDT
2025-01-28 0.0022 USDT 226,546,216.0000 0.0017 USDT 0.0014 USDT 0.0028 USDT 0.0018 USDT
2025-01-27 0.0016 USDT 27,009,761.0000 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2025-01-26 0.0017 USDT 168,443,982.0000 0.0016 USDT 0.0015 USDT 0.0020 USDT 0.0017 USDT
2025-01-25 0.0016 USDT 107,706,938.0000 0.0017 USDT 0.0013 USDT 0.0018 USDT 0.0015 USDT
2025-01-24 0.0018 USDT 101,398,062.0000 0.0018 USDT 0.0016 USDT 0.0021 USDT 0.0018 USDT
2025-01-23 0.0020 USDT 268,303,006.0000 0.0023 USDT 0.0018 USDT 0.0023 USDT 0.0021 USDT
2025-01-22 0.0021 USDT 388,256,215.0000 0.0025 USDT 0.0018 USDT 0.0025 USDT 0.0021 USDT
2025-01-21 0.0021 USDT 266,688,383.0000 0.0020 USDT 0.0020 USDT 0.0025 USDT 0.0025 USDT
2025-01-20 0.0021 USDT 258,070,904.0000 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0020 USDT
2025-01-19 0.0025 USDT 370,378,175.0000 0.0031 USDT 0.0021 USDT 0.0034 USDT 0.0025 USDT
2025-01-18 0.0035 USDT 242,077,128.0000 0.0052 USDT 0.0027 USDT 0.0066 USDT 0.0031 USDT
2025-01-17 0.0057 USDT 157,303,067.0000 0.0061 USDT 0.0050 USDT 0.0061 USDT 0.0052 USDT
2025-01-16 0.0067 USDT 167,130,645.0000 0.0071 USDT 0.0060 USDT 0.0072 USDT 0.0061 USDT
2025-01-15 0.0072 USDT 142,371,631.0000 0.0077 USDT 0.0065 USDT 0.0081 USDT 0.0076 USDT
2025-01-14 0.0073 USDT 134,429,055.0000 0.0064 USDT 0.0064 USDT 0.0084 USDT 0.0077 USDT
2025-01-13 0.0065 USDT 273,892,568.0000 0.0082 USDT 0.0057 USDT 0.0084 USDT 0.0064 USDT
2025-01-12 0.0084 USDT 214,694,866.0000 0.0085 USDT 0.0079 USDT 0.0094 USDT 0.0086 USDT
2025-01-11 0.0094 USDT 162,023,538.0000 0.0107 USDT 0.0085 USDT 0.0109 USDT 0.0085 USDT
2025-01-10 0.0111 USDT 319,489,980.0000 0.0105 USDT 0.0100 USDT 0.0120 USDT 0.0106 USDT
2025-01-09 0.0106 USDT 78,518,941.0000 0.0127 USDT 0.0097 USDT 0.0135 USDT 0.0110 USDT
2025-01-08 0.0141 USDT 30,157,459.0000 0.0171 USDT 0.0113 USDT 0.0180 USDT 0.0120 USDT
2025-01-07 0.0208 USDT 45,999,643.0000 0.0267 USDT 0.0163 USDT 0.0300 USDT 0.0171 USDT
2025-01-06 0.0285 USDT 52,565,449.0000 0.0040 USDT 0.0040 USDT 0.0375 USDT 0.0263 USDT
12