Identifier on Kucoin: MTRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.6313 USDT |
21,011.3019 MTRG |
1.6300 USDT |
1.5650 USDT |
1.7780 USDT |
1.6460 USDT |
| 2023-08-30 |
1.6230 USDT |
12,741.9721 MTRG |
1.6370 USDT |
1.5800 USDT |
1.6660 USDT |
1.6090 USDT |
| 2023-08-29 |
1.6220 USDT |
10,510.8501 MTRG |
1.5940 USDT |
1.5730 USDT |
1.6600 USDT |
1.6320 USDT |
| 2023-08-28 |
1.6011 USDT |
4,742.9594 MTRG |
1.6340 USDT |
1.5900 USDT |
1.6340 USDT |
1.6110 USDT |
| 2023-08-27 |
1.5967 USDT |
5,211.4489 MTRG |
1.6070 USDT |
1.5690 USDT |
1.6370 USDT |
1.6360 USDT |
| 2023-08-26 |
1.5914 USDT |
7,732.2156 MTRG |
1.5920 USDT |
1.5700 USDT |
1.6100 USDT |
1.6070 USDT |
| 2023-08-25 |
1.5849 USDT |
4,739.4831 MTRG |
1.6210 USDT |
1.5700 USDT |
1.6210 USDT |
1.5840 USDT |
| 2023-08-24 |
1.6339 USDT |
8,100.5300 MTRG |
1.6390 USDT |
1.6020 USDT |
1.6530 USDT |
1.6190 USDT |
| 2023-08-23 |
1.6302 USDT |
7,423.6837 MTRG |
1.6700 USDT |
1.6130 USDT |
1.6720 USDT |
1.6390 USDT |
| 2023-08-22 |
1.6558 USDT |
11,904.9552 MTRG |
1.6540 USDT |
1.6170 USDT |
1.7030 USDT |
1.6690 USDT |
| 2023-08-21 |
1.6732 USDT |
8,016.0406 MTRG |
1.6630 USDT |
1.6370 USDT |
1.7020 USDT |
1.6420 USDT |
| 2023-08-20 |
1.6910 USDT |
8,362.8199 MTRG |
1.6950 USDT |
1.6500 USDT |
1.7170 USDT |
1.6610 USDT |
| 2023-08-19 |
1.6779 USDT |
10,531.2657 MTRG |
1.6510 USDT |
1.6400 USDT |
1.7050 USDT |
1.6840 USDT |
| 2023-08-18 |
1.6280 USDT |
31,069.6433 MTRG |
1.6760 USDT |
1.5590 USDT |
1.7140 USDT |
1.6230 USDT |
| 2023-08-17 |
1.6575 USDT |
27,578.9225 MTRG |
1.7000 USDT |
1.6100 USDT |
1.7280 USDT |
1.6580 USDT |
| 2023-08-16 |
1.7318 USDT |
16,769.4513 MTRG |
1.8100 USDT |
1.6610 USDT |
1.8100 USDT |
1.7180 USDT |
| 2023-08-15 |
1.8285 USDT |
5,260.2023 MTRG |
1.8300 USDT |
1.7990 USDT |
1.8490 USDT |
1.8070 USDT |
| 2023-08-14 |
1.8284 USDT |
10,706.6856 MTRG |
1.7910 USDT |
1.7670 USDT |
1.8690 USDT |
1.8380 USDT |
| 2023-08-13 |
1.7688 USDT |
10,187.9554 MTRG |
1.8160 USDT |
1.7400 USDT |
1.8170 USDT |
1.7770 USDT |
| 2023-08-12 |
1.8078 USDT |
7,870.9554 MTRG |
1.8230 USDT |
1.7800 USDT |
1.8390 USDT |
1.7990 USDT |
| 2023-08-11 |
1.7809 USDT |
12,037.4385 MTRG |
1.8330 USDT |
1.7390 USDT |
1.8380 USDT |
1.8060 USDT |
| 2023-08-10 |
1.8535 USDT |
13,348.7214 MTRG |
1.8700 USDT |
1.7980 USDT |
1.8760 USDT |
1.8160 USDT |
| 2023-08-09 |
1.8250 USDT |
22,928.9991 MTRG |
1.8320 USDT |
1.7500 USDT |
1.8700 USDT |
1.8550 USDT |
| 2023-08-08 |
1.8128 USDT |
4,173.7366 MTRG |
1.7900 USDT |
1.7700 USDT |
1.8460 USDT |
1.8220 USDT |
| 2023-08-07 |
1.8179 USDT |
8,966.0712 MTRG |
1.8140 USDT |
1.7730 USDT |
1.8780 USDT |
1.7730 USDT |
| 2023-08-06 |
1.8251 USDT |
13,754.9246 MTRG |
1.8560 USDT |
1.7760 USDT |
1.8700 USDT |
1.8120 USDT |
| 2023-08-05 |
1.8001 USDT |
16,517.1108 MTRG |
1.7690 USDT |
1.7400 USDT |
1.8990 USDT |
1.8290 USDT |
| 2023-08-04 |
1.7743 USDT |
9,746.5573 MTRG |
1.7960 USDT |
1.7440 USDT |
1.8100 USDT |
1.7550 USDT |
| 2023-08-03 |
1.8004 USDT |
12,801.3002 MTRG |
1.8220 USDT |
1.7700 USDT |
1.8460 USDT |
1.7970 USDT |
| 2023-08-02 |
1.8587 USDT |
18,864.7554 MTRG |
1.8990 USDT |
1.8200 USDT |
1.9080 USDT |
1.8310 USDT |
| 2023-08-01 |
1.8880 USDT |
10,598.5240 MTRG |
1.8970 USDT |
1.8510 USDT |
1.9330 USDT |
1.9010 USDT |
| 2023-07-31 |
1.9070 USDT |
21,913.8842 MTRG |
1.9590 USDT |
1.8500 USDT |
1.9600 USDT |
1.9420 USDT |
| 2023-07-30 |
1.9198 USDT |
22,252.0004 MTRG |
1.8800 USDT |
1.8540 USDT |
1.9820 USDT |
1.9420 USDT |
| 2023-07-29 |
1.8430 USDT |
25,515.3179 MTRG |
1.9050 USDT |
1.7940 USDT |
1.9170 USDT |
1.8800 USDT |
| 2023-07-28 |
1.9120 USDT |
6,391.1617 MTRG |
1.9200 USDT |
1.8910 USDT |
1.9250 USDT |
1.9200 USDT |
| 2023-07-27 |
1.8834 USDT |
33,021.8615 MTRG |
1.8380 USDT |
1.8020 USDT |
1.9480 USDT |
1.9150 USDT |
| 2023-07-26 |
1.8291 USDT |
8,431.3225 MTRG |
1.8280 USDT |
1.7920 USDT |
1.8460 USDT |
1.8220 USDT |
| 2023-07-25 |
1.8095 USDT |
17,548.8241 MTRG |
1.8460 USDT |
1.7890 USDT |
1.8540 USDT |
1.8180 USDT |
| 2023-07-24 |
1.8229 USDT |
10,139.7154 MTRG |
1.8570 USDT |
1.8000 USDT |
1.8650 USDT |
1.8200 USDT |
| 2023-07-23 |
1.8620 USDT |
8,760.2368 MTRG |
1.8740 USDT |
1.8350 USDT |
1.9070 USDT |
1.8740 USDT |
| 2023-07-22 |
1.8891 USDT |
3,626.9886 MTRG |
1.8800 USDT |
1.8510 USDT |
1.9290 USDT |
1.8560 USDT |
| 2023-07-21 |
1.8730 USDT |
14,353.1180 MTRG |
1.8790 USDT |
1.8500 USDT |
1.9010 USDT |
1.8790 USDT |
| 2023-07-20 |
1.8866 USDT |
18,281.1956 MTRG |
1.8960 USDT |
1.8660 USDT |
1.9400 USDT |
1.8710 USDT |
| 2023-07-19 |
1.8903 USDT |
17,284.6466 MTRG |
1.8690 USDT |
1.8650 USDT |
1.9260 USDT |
1.9040 USDT |
| 2023-07-18 |
1.8914 USDT |
19,848.7803 MTRG |
1.9160 USDT |
1.8500 USDT |
1.9510 USDT |
1.8500 USDT |
| 2023-07-17 |
1.8954 USDT |
22,317.3785 MTRG |
1.9700 USDT |
1.8400 USDT |
2.0020 USDT |
1.9150 USDT |
| 2023-07-16 |
1.9652 USDT |
29,652.1818 MTRG |
1.8750 USDT |
1.8750 USDT |
2.0510 USDT |
2.0400 USDT |
| 2023-07-15 |
1.8713 USDT |
16,622.2971 MTRG |
1.8170 USDT |
1.8150 USDT |
1.9130 USDT |
1.8570 USDT |
| 2023-07-14 |
1.8665 USDT |
61,109.0332 MTRG |
1.7700 USDT |
1.7700 USDT |
1.9990 USDT |
1.8250 USDT |
| 2023-07-13 |
1.9182 USDT |
32,746.9077 MTRG |
1.8970 USDT |
1.8710 USDT |
1.9910 USDT |
1.9460 USDT |