Identifier on Kucoin: MTRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
3.8235 USDT |
108,448.0720 MTRG |
3.7400 USDT |
3.6910 USDT |
3.9390 USDT |
3.9000 USDT |
| 2022-11-03 |
3.7285 USDT |
94,267.9291 MTRG |
3.6930 USDT |
3.6360 USDT |
3.8370 USDT |
3.8050 USDT |
| 2022-11-02 |
3.7002 USDT |
45,253.6117 MTRG |
3.6280 USDT |
3.6200 USDT |
3.7800 USDT |
3.6970 USDT |
| 2022-11-01 |
3.6862 USDT |
43,347.3388 MTRG |
3.6460 USDT |
3.6300 USDT |
3.7460 USDT |
3.6790 USDT |
| 2022-10-31 |
3.6994 USDT |
60,705.6659 MTRG |
3.7080 USDT |
3.6200 USDT |
3.7990 USDT |
3.6730 USDT |
| 2022-10-30 |
3.8185 USDT |
74,421.7888 MTRG |
3.9270 USDT |
3.7010 USDT |
3.9930 USDT |
3.7530 USDT |
| 2022-10-29 |
3.9874 USDT |
79,220.4843 MTRG |
4.0310 USDT |
3.8900 USDT |
4.0950 USDT |
3.9590 USDT |
| 2022-10-28 |
3.9460 USDT |
73,305.0900 MTRG |
3.8870 USDT |
3.8330 USDT |
4.0780 USDT |
4.0430 USDT |
| 2022-10-27 |
4.0746 USDT |
46,804.7035 MTRG |
4.1270 USDT |
3.9850 USDT |
4.1850 USDT |
4.0250 USDT |
| 2022-10-26 |
4.2125 USDT |
127,062.2458 MTRG |
4.2260 USDT |
4.0480 USDT |
4.3440 USDT |
4.1270 USDT |
| 2022-10-25 |
4.2442 USDT |
182,622.3334 MTRG |
3.9340 USDT |
3.9070 USDT |
4.6000 USDT |
4.3000 USDT |
| 2022-10-24 |
3.9138 USDT |
87,895.6634 MTRG |
4.0400 USDT |
3.8140 USDT |
4.0430 USDT |
3.9800 USDT |
| 2022-10-23 |
3.9137 USDT |
60,078.1588 MTRG |
3.9160 USDT |
3.7600 USDT |
4.0650 USDT |
4.0250 USDT |
| 2022-10-22 |
3.8938 USDT |
25,359.0870 MTRG |
3.9320 USDT |
3.8410 USDT |
3.9320 USDT |
3.9230 USDT |
| 2022-10-21 |
3.7777 USDT |
96,235.8153 MTRG |
3.7230 USDT |
3.6300 USDT |
3.9270 USDT |
3.9270 USDT |
| 2022-10-20 |
3.8664 USDT |
61,642.1836 MTRG |
3.7600 USDT |
3.7050 USDT |
4.0000 USDT |
3.8870 USDT |
| 2022-10-19 |
3.7677 USDT |
87,891.3591 MTRG |
3.9210 USDT |
3.6700 USDT |
3.9440 USDT |
3.7540 USDT |
| 2022-10-18 |
3.9424 USDT |
124,383.2864 MTRG |
4.0290 USDT |
3.7600 USDT |
4.1890 USDT |
3.8150 USDT |
| 2022-10-17 |
3.6564 USDT |
64,311.5464 MTRG |
3.5480 USDT |
3.5000 USDT |
3.7800 USDT |
3.7010 USDT |
| 2022-10-16 |
3.5798 USDT |
21,388.2792 MTRG |
3.6040 USDT |
3.5410 USDT |
3.6300 USDT |
3.5640 USDT |
| 2022-10-15 |
3.6689 USDT |
34,764.2034 MTRG |
3.7230 USDT |
3.6060 USDT |
3.7530 USDT |
3.6460 USDT |
| 2022-10-14 |
3.7226 USDT |
64,347.1298 MTRG |
3.6490 USDT |
3.6220 USDT |
3.8360 USDT |
3.6730 USDT |
| 2022-10-13 |
3.3756 USDT |
138,638.7939 MTRG |
3.4810 USDT |
3.1640 USDT |
3.6940 USDT |
3.6940 USDT |
| 2022-10-12 |
3.3812 USDT |
43,171.7720 MTRG |
3.3310 USDT |
3.3090 USDT |
3.4780 USDT |
3.4780 USDT |
| 2022-10-11 |
3.4341 USDT |
62,805.0398 MTRG |
3.5080 USDT |
3.3180 USDT |
3.5400 USDT |
3.3590 USDT |
| 2022-10-10 |
3.5827 USDT |
49,002.1863 MTRG |
3.7000 USDT |
3.5000 USDT |
3.7130 USDT |
3.5090 USDT |
| 2022-10-09 |
3.7682 USDT |
46,490.4235 MTRG |
3.7770 USDT |
3.6880 USDT |
3.8440 USDT |
3.6880 USDT |
| 2022-10-08 |
3.9150 USDT |
86,313.1218 MTRG |
3.7960 USDT |
3.7870 USDT |
4.2000 USDT |
3.8510 USDT |
| 2022-10-07 |
3.6851 USDT |
189,264.2567 MTRG |
3.3570 USDT |
3.3370 USDT |
3.9690 USDT |
3.7200 USDT |
| 2022-10-06 |
3.3923 USDT |
64,685.8382 MTRG |
3.4000 USDT |
3.3100 USDT |
3.4630 USDT |
3.4140 USDT |
| 2022-10-05 |
3.4193 USDT |
48,405.8651 MTRG |
3.5360 USDT |
3.3210 USDT |
3.5710 USDT |
3.4200 USDT |
| 2022-10-04 |
3.3779 USDT |
76,479.1855 MTRG |
3.2800 USDT |
3.2700 USDT |
3.4750 USDT |
3.3830 USDT |
| 2022-10-03 |
3.2104 USDT |
63,185.2466 MTRG |
3.1390 USDT |
3.0730 USDT |
3.3490 USDT |
3.3060 USDT |
| 2022-10-02 |
3.1360 USDT |
59,116.9703 MTRG |
3.2000 USDT |
3.0510 USDT |
3.2300 USDT |
3.1370 USDT |
| 2022-10-01 |
3.2177 USDT |
97,193.8200 MTRG |
3.3380 USDT |
3.1320 USDT |
3.3420 USDT |
3.1960 USDT |
| 2022-09-30 |
3.4323 USDT |
48,835.7084 MTRG |
3.4460 USDT |
3.3560 USDT |
3.5300 USDT |
3.3900 USDT |
| 2022-09-29 |
3.4343 USDT |
75,850.2591 MTRG |
3.5100 USDT |
3.3200 USDT |
3.5230 USDT |
3.4930 USDT |
| 2022-09-28 |
3.4802 USDT |
76,339.8222 MTRG |
3.6010 USDT |
3.3920 USDT |
3.6090 USDT |
3.4800 USDT |
| 2022-09-27 |
3.7388 USDT |
57,595.1404 MTRG |
3.7560 USDT |
3.5690 USDT |
3.8810 USDT |
3.5910 USDT |
| 2022-09-26 |
3.7164 USDT |
54,013.4430 MTRG |
3.6610 USDT |
3.5710 USDT |
3.8400 USDT |
3.7890 USDT |
| 2022-09-25 |
3.7140 USDT |
50,629.9679 MTRG |
3.8130 USDT |
3.5550 USDT |
3.8380 USDT |
3.6200 USDT |
| 2022-09-24 |
3.8857 USDT |
39,513.6478 MTRG |
4.0000 USDT |
3.8020 USDT |
4.0160 USDT |
3.9060 USDT |
| 2022-09-23 |
4.0381 USDT |
122,625.2231 MTRG |
4.0840 USDT |
3.8310 USDT |
4.2860 USDT |
4.0500 USDT |
| 2022-09-22 |
3.7340 USDT |
70,239.8699 MTRG |
3.5540 USDT |
3.5240 USDT |
3.8790 USDT |
3.7340 USDT |
| 2022-09-21 |
3.3352 USDT |
85,254.6230 MTRG |
3.4710 USDT |
3.1020 USDT |
3.4920 USDT |
3.4820 USDT |
| 2022-09-20 |
3.5433 USDT |
91,903.4035 MTRG |
3.7860 USDT |
3.3180 USDT |
3.7960 USDT |
3.5430 USDT |
| 2022-09-19 |
3.9020 USDT |
92,315.3910 MTRG |
3.9040 USDT |
3.7290 USDT |
3.9990 USDT |
3.7840 USDT |
| 2022-09-18 |
3.9817 USDT |
76,852.3106 MTRG |
4.0350 USDT |
3.8740 USDT |
4.0730 USDT |
3.8920 USDT |
| 2022-09-17 |
4.0003 USDT |
53,675.7715 MTRG |
4.0120 USDT |
3.9470 USDT |
4.0300 USDT |
4.0200 USDT |
| 2022-09-16 |
4.0440 USDT |
103,511.6019 MTRG |
4.1050 USDT |
3.9100 USDT |
4.1730 USDT |
3.9810 USDT |