Identifier on Kucoin: MTRG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
3.6564 USDT |
64,311.5464 MTRG |
3.5480 USDT |
3.5000 USDT |
3.7800 USDT |
3.7010 USDT |
| 2022-10-16 |
3.5798 USDT |
21,388.2792 MTRG |
3.6040 USDT |
3.5410 USDT |
3.6300 USDT |
3.5640 USDT |
| 2022-10-15 |
3.6689 USDT |
34,764.2034 MTRG |
3.7230 USDT |
3.6060 USDT |
3.7530 USDT |
3.6460 USDT |
| 2022-10-14 |
3.7226 USDT |
64,347.1298 MTRG |
3.6490 USDT |
3.6220 USDT |
3.8360 USDT |
3.6730 USDT |
| 2022-10-13 |
3.3756 USDT |
138,638.7939 MTRG |
3.4810 USDT |
3.1640 USDT |
3.6940 USDT |
3.6940 USDT |
| 2022-10-12 |
3.3812 USDT |
43,171.7720 MTRG |
3.3310 USDT |
3.3090 USDT |
3.4780 USDT |
3.4780 USDT |
| 2022-10-11 |
3.4341 USDT |
62,805.0398 MTRG |
3.5080 USDT |
3.3180 USDT |
3.5400 USDT |
3.3590 USDT |
| 2022-10-10 |
3.5827 USDT |
49,002.1863 MTRG |
3.7000 USDT |
3.5000 USDT |
3.7130 USDT |
3.5090 USDT |
| 2022-10-09 |
3.7682 USDT |
46,490.4235 MTRG |
3.7770 USDT |
3.6880 USDT |
3.8440 USDT |
3.6880 USDT |
| 2022-10-08 |
3.9150 USDT |
86,313.1218 MTRG |
3.7960 USDT |
3.7870 USDT |
4.2000 USDT |
3.8510 USDT |
| 2022-10-07 |
3.6851 USDT |
189,264.2567 MTRG |
3.3570 USDT |
3.3370 USDT |
3.9690 USDT |
3.7200 USDT |
| 2022-10-06 |
3.3923 USDT |
64,685.8382 MTRG |
3.4000 USDT |
3.3100 USDT |
3.4630 USDT |
3.4140 USDT |
| 2022-10-05 |
3.4193 USDT |
48,405.8651 MTRG |
3.5360 USDT |
3.3210 USDT |
3.5710 USDT |
3.4200 USDT |
| 2022-10-04 |
3.3779 USDT |
76,479.1855 MTRG |
3.2800 USDT |
3.2700 USDT |
3.4750 USDT |
3.3830 USDT |
| 2022-10-03 |
3.2104 USDT |
63,185.2466 MTRG |
3.1390 USDT |
3.0730 USDT |
3.3490 USDT |
3.3060 USDT |
| 2022-10-02 |
3.1360 USDT |
59,116.9703 MTRG |
3.2000 USDT |
3.0510 USDT |
3.2300 USDT |
3.1370 USDT |
| 2022-10-01 |
3.2177 USDT |
97,193.8200 MTRG |
3.3380 USDT |
3.1320 USDT |
3.3420 USDT |
3.1960 USDT |
| 2022-09-30 |
3.4323 USDT |
48,835.7084 MTRG |
3.4460 USDT |
3.3560 USDT |
3.5300 USDT |
3.3900 USDT |
| 2022-09-29 |
3.4343 USDT |
75,850.2591 MTRG |
3.5100 USDT |
3.3200 USDT |
3.5230 USDT |
3.4930 USDT |
| 2022-09-28 |
3.4802 USDT |
76,339.8222 MTRG |
3.6010 USDT |
3.3920 USDT |
3.6090 USDT |
3.4800 USDT |
| 2022-09-27 |
3.7388 USDT |
57,595.1404 MTRG |
3.7560 USDT |
3.5690 USDT |
3.8810 USDT |
3.5910 USDT |
| 2022-09-26 |
3.7164 USDT |
54,013.4430 MTRG |
3.6610 USDT |
3.5710 USDT |
3.8400 USDT |
3.7890 USDT |
| 2022-09-25 |
3.7140 USDT |
50,629.9679 MTRG |
3.8130 USDT |
3.5550 USDT |
3.8380 USDT |
3.6200 USDT |
| 2022-09-24 |
3.8857 USDT |
39,513.6478 MTRG |
4.0000 USDT |
3.8020 USDT |
4.0160 USDT |
3.9060 USDT |
| 2022-09-23 |
4.0381 USDT |
122,625.2231 MTRG |
4.0840 USDT |
3.8310 USDT |
4.2860 USDT |
4.0500 USDT |
| 2022-09-22 |
3.7340 USDT |
70,239.8699 MTRG |
3.5540 USDT |
3.5240 USDT |
3.8790 USDT |
3.7340 USDT |
| 2022-09-21 |
3.3352 USDT |
85,254.6230 MTRG |
3.4710 USDT |
3.1020 USDT |
3.4920 USDT |
3.4820 USDT |
| 2022-09-20 |
3.5433 USDT |
91,903.4035 MTRG |
3.7860 USDT |
3.3180 USDT |
3.7960 USDT |
3.5430 USDT |
| 2022-09-19 |
3.9020 USDT |
92,315.3910 MTRG |
3.9040 USDT |
3.7290 USDT |
3.9990 USDT |
3.7840 USDT |
| 2022-09-18 |
3.9817 USDT |
76,852.3106 MTRG |
4.0350 USDT |
3.8740 USDT |
4.0730 USDT |
3.8920 USDT |
| 2022-09-17 |
4.0003 USDT |
53,675.7715 MTRG |
4.0120 USDT |
3.9470 USDT |
4.0300 USDT |
4.0200 USDT |
| 2022-09-16 |
4.0440 USDT |
103,511.6019 MTRG |
4.1050 USDT |
3.9100 USDT |
4.1730 USDT |
3.9810 USDT |
| 2022-09-15 |
4.1201 USDT |
97,607.0951 MTRG |
4.1490 USDT |
4.0150 USDT |
4.2610 USDT |
4.1350 USDT |
| 2022-09-14 |
3.9357 USDT |
125,183.1632 MTRG |
3.8080 USDT |
3.7500 USDT |
4.1900 USDT |
4.1290 USDT |
| 2022-09-13 |
3.8019 USDT |
168,712.4663 MTRG |
4.0920 USDT |
3.5400 USDT |
4.0920 USDT |
3.7900 USDT |
| 2022-09-12 |
4.0452 USDT |
102,539.3156 MTRG |
4.0910 USDT |
3.9500 USDT |
4.1460 USDT |
4.0930 USDT |
| 2022-09-11 |
4.0341 USDT |
104,557.4783 MTRG |
3.8420 USDT |
3.8300 USDT |
4.1660 USDT |
4.0740 USDT |
| 2022-09-10 |
3.8123 USDT |
149,180.9500 MTRG |
3.7400 USDT |
3.6900 USDT |
3.9310 USDT |
3.8540 USDT |
| 2022-09-09 |
3.5485 USDT |
217,421.8819 MTRG |
3.3160 USDT |
3.2990 USDT |
3.7750 USDT |
3.7100 USDT |
| 2022-09-08 |
3.1915 USDT |
48,963.6507 MTRG |
3.2230 USDT |
3.1380 USDT |
3.2490 USDT |
3.1620 USDT |
| 2022-09-07 |
3.1137 USDT |
49,495.8573 MTRG |
3.0680 USDT |
3.0270 USDT |
3.2630 USDT |
3.2560 USDT |
| 2022-09-06 |
3.1817 USDT |
93,104.8688 MTRG |
3.1390 USDT |
3.0400 USDT |
3.4700 USDT |
3.0590 USDT |
| 2022-09-05 |
3.1268 USDT |
52,736.8257 MTRG |
3.1400 USDT |
3.0690 USDT |
3.1720 USDT |
3.1390 USDT |
| 2022-09-04 |
3.0608 USDT |
18,223.1550 MTRG |
3.0580 USDT |
3.0290 USDT |
3.0900 USDT |
3.0850 USDT |
| 2022-09-03 |
3.0394 USDT |
26,716.4971 MTRG |
2.9930 USDT |
2.9750 USDT |
3.0880 USDT |
3.0640 USDT |
| 2022-09-02 |
3.0238 USDT |
49,694.7019 MTRG |
3.0240 USDT |
2.9740 USDT |
3.0780 USDT |
2.9910 USDT |
| 2022-09-01 |
2.9194 USDT |
49,037.1000 MTRG |
2.9520 USDT |
2.8460 USDT |
3.0490 USDT |
3.0240 USDT |
| 2022-08-31 |
3.0504 USDT |
14,113.0072 MTRG |
3.0200 USDT |
2.9410 USDT |
3.1040 USDT |
2.9440 USDT |
| 2022-08-30 |
3.0182 USDT |
51,511.8868 MTRG |
3.0710 USDT |
2.8980 USDT |
3.1050 USDT |
2.9270 USDT |
| 2022-08-29 |
2.9259 USDT |
68,778.9936 MTRG |
2.8400 USDT |
2.7790 USDT |
3.0860 USDT |
3.0860 USDT |