Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0047 USDT |
9,030,704.6964 MTS |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-24 |
0.0047 USDT |
16,523,094.7659 MTS |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-11-23 |
0.0044 USDT |
32,432,369.4781 MTS |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-22 |
0.0045 USDT |
14,257,841.5871 MTS |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-11-21 |
0.0050 USDT |
7,497,255.0167 MTS |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-11-20 |
0.0052 USDT |
9,165,472.5299 MTS |
0.0059 USDT |
0.0046 USDT |
0.0060 USDT |
0.0046 USDT |
| 2024-11-19 |
0.0064 USDT |
9,726,646.7636 MTS |
0.0068 USDT |
0.0058 USDT |
0.0073 USDT |
0.0059 USDT |
| 2024-11-18 |
0.0068 USDT |
5,748,112.6419 MTS |
0.0064 USDT |
0.0064 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0065 USDT |
4,319,282.1166 MTS |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0064 USDT |
22,862,246.8482 MTS |
0.0056 USDT |
0.0053 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0056 USDT |
9,500,064.6415 MTS |
0.0061 USDT |
0.0050 USDT |
0.0062 USDT |
0.0053 USDT |
| 2024-11-14 |
0.0069 USDT |
20,469,396.9884 MTS |
0.0069 USDT |
0.0063 USDT |
0.0079 USDT |
0.0064 USDT |
| 2024-11-13 |
0.0054 USDT |
14,130,348.6163 MTS |
0.0054 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0045 USDT |
18,598,063.7192 MTS |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-11 |
0.0044 USDT |
48,204,501.4033 MTS |
0.0039 USDT |
0.0039 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0038 USDT |
23,146,962.3024 MTS |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0038 USDT |
34,978,252.3655 MTS |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-11-08 |
0.0040 USDT |
30,203,473.5632 MTS |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0043 USDT |
51,147,788.9785 MTS |
0.0047 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0038 USDT |
77,386,381.4807 MTS |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-05 |
0.0029 USDT |
24,082,289.0715 MTS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
14,140,203.9600 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-03 |
0.0028 USDT |
15,938,475.1615 MTS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0029 USDT |
14,202,748.6895 MTS |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-01 |
0.0030 USDT |
22,269,280.7327 MTS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-10-31 |
0.0032 USDT |
17,623,360.8460 MTS |
0.0034 USDT |
0.0026 USDT |
0.0037 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0031 USDT |
26,648,176.3299 MTS |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0031 USDT |
| 2024-10-29 |
0.0029 USDT |
20,330,345.9617 MTS |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
18,361,413.2576 MTS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0030 USDT |
19,388,035.1595 MTS |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-10-26 |
0.0030 USDT |
23,536,824.2555 MTS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0029 USDT |
26,827,700.1847 MTS |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0027 USDT |
14,033,886.5878 MTS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0029 USDT |
13,380,635.8120 MTS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-22 |
0.0028 USDT |
18,428,348.6490 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-21 |
0.0029 USDT |
17,768,161.4992 MTS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
15,622,202.2095 MTS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0030 USDT |
27,875,619.6227 MTS |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0027 USDT |
18,516,917.8550 MTS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0028 USDT |
13,093,592.8251 MTS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-16 |
0.0028 USDT |
14,174,473.6121 MTS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0028 USDT |
14,060,620.0617 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-10-14 |
0.0028 USDT |
14,850,161.9491 MTS |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-13 |
0.0026 USDT |
16,205,275.5819 MTS |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0026 USDT |
14,950,964.4812 MTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0025 USDT |
16,373,843.4690 MTS |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-10 |
0.0024 USDT |
11,882,229.5807 MTS |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-09 |
0.0025 USDT |
14,567,733.4249 MTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-08 |
0.0027 USDT |
16,267,602.8696 MTS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-07 |
0.0029 USDT |
10,291,906.7197 MTS |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |