Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0027 USDT |
15,532,989.9519 MTS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-20 |
0.0028 USDT |
24,296,925.5871 MTS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0028 USDT |
19,017,500.3341 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0028 USDT |
20,940,551.8892 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-17 |
0.0029 USDT |
20,737,006.6675 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-16 |
0.0030 USDT |
18,589,404.8280 MTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-15 |
0.0032 USDT |
15,526,466.3838 MTS |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-08-14 |
0.0030 USDT |
5,493,591.8314 MTS |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-13 |
0.0031 USDT |
4,889,719.8630 MTS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-08-12 |
0.0029 USDT |
1,877,971.1804 MTS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0028 USDT |
1,707,184.3182 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-10 |
0.0028 USDT |
1,190,676.6292 MTS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-09 |
0.0028 USDT |
865,263.2707 MTS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-08 |
0.0029 USDT |
1,928,384.5450 MTS |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0027 USDT |
2,131,387.6383 MTS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-06 |
0.0029 USDT |
1,471,429.4686 MTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-05 |
0.0030 USDT |
1,884,726.2790 MTS |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0030 USDT |
1,720,593.6194 MTS |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-03 |
0.0032 USDT |
3,064,055.4234 MTS |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-08-02 |
0.0033 USDT |
4,496,100.5911 MTS |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-01 |
0.0037 USDT |
8,254,169.0960 MTS |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-07-31 |
0.0035 USDT |
7,429,679.1195 MTS |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-30 |
0.0036 USDT |
6,293,976.4467 MTS |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-07-29 |
0.0034 USDT |
3,201,019.7836 MTS |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-07-28 |
0.0032 USDT |
909,015.4861 MTS |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0032 USDT |
3,428,884.4992 MTS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0034 USDT |
822,194.0224 MTS |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0035 USDT |
1,705,727.6036 MTS |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0037 USDT |
727,193.8451 MTS |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0038 USDT |
381,971.8127 MTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-22 |
0.0040 USDT |
1,449,780.5032 MTS |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-07-21 |
0.0037 USDT |
494,383.7430 MTS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-20 |
0.0038 USDT |
1,508,292.8298 MTS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-19 |
0.0039 USDT |
1,303,070.1297 MTS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-18 |
0.0041 USDT |
5,972,687.8649 MTS |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-07-17 |
0.0041 USDT |
1,615,650.1306 MTS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-07-16 |
0.0042 USDT |
1,103,506.8808 MTS |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-15 |
0.0043 USDT |
1,396,662.0889 MTS |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-14 |
0.0043 USDT |
11,899,677.3221 MTS |
0.0043 USDT |
0.0039 USDT |
0.0052 USDT |
0.0042 USDT |
| 2023-07-13 |
0.0044 USDT |
5,304,627.7820 MTS |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-07-12 |
0.0043 USDT |
1,008,193.1633 MTS |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-07-11 |
0.0046 USDT |
12,339,642.8148 MTS |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-07-10 |
0.0042 USDT |
5,473,270.2345 MTS |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-09 |
0.0041 USDT |
3,014,921.2695 MTS |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-07-08 |
0.0041 USDT |
3,371,505.2477 MTS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-07 |
0.0041 USDT |
1,756,845.6111 MTS |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0043 USDT |
6,308,147.8014 MTS |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-07-05 |
0.0043 USDT |
3,052,079.2223 MTS |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-07-04 |
0.0044 USDT |
13,648,095.2467 MTS |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-07-03 |
0.0042 USDT |
6,612,211.8338 MTS |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |