Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0044 USDT |
13,648,095.2467 MTS |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-07-03 |
0.0042 USDT |
6,612,211.8338 MTS |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-07-02 |
0.0044 USDT |
4,280,872.7749 MTS |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-07-01 |
0.0045 USDT |
1,644,201.6803 MTS |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-06-30 |
0.0045 USDT |
5,475,215.2540 MTS |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-06-29 |
0.0044 USDT |
11,685,380.1419 MTS |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-06-28 |
0.0041 USDT |
3,411,339.7098 MTS |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-27 |
0.0042 USDT |
4,240,701.8765 MTS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0043 USDT |
2,591,199.6062 MTS |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-25 |
0.0042 USDT |
2,660,768.2835 MTS |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-24 |
0.0043 USDT |
1,783,918.6150 MTS |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0045 USDT |
4,268,581.8250 MTS |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0044 USDT |
5,184,263.1849 MTS |
0.0047 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-21 |
0.0047 USDT |
9,708,948.8603 MTS |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-06-20 |
0.0054 USDT |
22,928,786.3274 MTS |
0.0044 USDT |
0.0043 USDT |
0.0065 USDT |
0.0050 USDT |
| 2023-06-19 |
0.0045 USDT |
3,532,665.5151 MTS |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-06-18 |
0.0048 USDT |
12,282,066.0246 MTS |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-06-17 |
0.0046 USDT |
7,563,541.3374 MTS |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-06-16 |
0.0050 USDT |
18,569,048.2524 MTS |
0.0047 USDT |
0.0040 USDT |
0.0063 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0052 USDT |
28,293,939.6473 MTS |
0.0040 USDT |
0.0038 USDT |
0.0072 USDT |
0.0055 USDT |
| 2023-06-14 |
0.0048 USDT |
22,962,790.5770 MTS |
0.0040 USDT |
0.0039 USDT |
0.0057 USDT |
0.0040 USDT |
| 2023-06-13 |
0.0038 USDT |
5,261,118.1307 MTS |
0.0037 USDT |
0.0033 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-06-12 |
0.0036 USDT |
815,062.3650 MTS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-11 |
0.0037 USDT |
1,635,145.1907 MTS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-10 |
0.0035 USDT |
2,563,114.3550 MTS |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0039 USDT |
2,581,121.0560 MTS |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-06-08 |
0.0040 USDT |
7,259,738.7608 MTS |
0.0040 USDT |
0.0036 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-06-07 |
0.0043 USDT |
3,088,161.1014 MTS |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-06-06 |
0.0043 USDT |
10,510,608.8967 MTS |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0045 USDT |
10,688,823.3373 MTS |
0.0041 USDT |
0.0039 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-06-04 |
0.0043 USDT |
2,906,723.1372 MTS |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-06-03 |
0.0052 USDT |
12,509,406.1596 MTS |
0.0049 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0046 USDT |
12,459,786.8556 MTS |
0.0046 USDT |
0.0039 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-06-01 |
0.0047 USDT |
3,275,772.8471 MTS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-05-31 |
0.0052 USDT |
6,240,180.5657 MTS |
0.0053 USDT |
0.0047 USDT |
0.0058 USDT |
0.0047 USDT |
| 2023-05-30 |
0.0054 USDT |
5,162,997.6229 MTS |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-05-29 |
0.0062 USDT |
12,776,860.7281 MTS |
0.0070 USDT |
0.0055 USDT |
0.0074 USDT |
0.0058 USDT |
| 2023-05-28 |
0.0072 USDT |
37,161,585.8569 MTS |
0.0058 USDT |
0.0058 USDT |
0.0090 USDT |
0.0079 USDT |
| 2023-05-27 |
0.0060 USDT |
21,865,677.1252 MTS |
0.0053 USDT |
0.0047 USDT |
0.0073 USDT |
0.0058 USDT |
| 2023-05-26 |
0.0053 USDT |
5,907,028.2484 MTS |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-05-25 |
0.0061 USDT |
11,509,314.6119 MTS |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0068 USDT |
15,779,774.7897 MTS |
0.0070 USDT |
0.0058 USDT |
0.0076 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0091 USDT |
48,466,291.2413 MTS |
0.0084 USDT |
0.0069 USDT |
0.0116 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0090 USDT |
82,703,646.5142 MTS |
0.0069 USDT |
0.0057 USDT |
0.0119 USDT |
0.0082 USDT |
| 2023-05-21 |
0.0071 USDT |
119,782,001.8047 MTS |
0.0050 USDT |
0.0044 USDT |
0.0099 USDT |
0.0070 USDT |
| 2023-05-20 |
0.0052 USDT |
40,234,990.6281 MTS |
0.0032 USDT |
0.0032 USDT |
0.0072 USDT |
0.0049 USDT |
| 2023-05-19 |
0.0036 USDT |
4,443,647.2800 MTS |
0.0039 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-05-18 |
0.0040 USDT |
32,162,598.0725 MTS |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-05-17 |
0.0029 USDT |
3,746,086.6819 MTS |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-16 |
0.0032 USDT |
1,474,932.1093 MTS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |