Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0061 USDT |
11,509,314.6119 MTS |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-05-24 |
0.0068 USDT |
15,779,774.7897 MTS |
0.0070 USDT |
0.0058 USDT |
0.0076 USDT |
0.0059 USDT |
| 2023-05-23 |
0.0091 USDT |
48,466,291.2413 MTS |
0.0084 USDT |
0.0069 USDT |
0.0116 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0090 USDT |
82,703,646.5142 MTS |
0.0069 USDT |
0.0057 USDT |
0.0119 USDT |
0.0082 USDT |
| 2023-05-21 |
0.0071 USDT |
119,782,001.8047 MTS |
0.0050 USDT |
0.0044 USDT |
0.0099 USDT |
0.0070 USDT |
| 2023-05-20 |
0.0052 USDT |
40,234,990.6281 MTS |
0.0032 USDT |
0.0032 USDT |
0.0072 USDT |
0.0049 USDT |
| 2023-05-19 |
0.0036 USDT |
4,443,647.2800 MTS |
0.0039 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2023-05-18 |
0.0040 USDT |
32,162,598.0725 MTS |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0039 USDT |
| 2023-05-17 |
0.0029 USDT |
3,746,086.6819 MTS |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-16 |
0.0032 USDT |
1,474,932.1093 MTS |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-15 |
0.0034 USDT |
1,016,738.7321 MTS |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0035 USDT |
1,918,216.8985 MTS |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-13 |
0.0034 USDT |
1,784,881.8544 MTS |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-05-12 |
0.0035 USDT |
1,590,825.4435 MTS |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-11 |
0.0036 USDT |
6,393,225.4457 MTS |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-10 |
0.0039 USDT |
3,166,296.3220 MTS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-05-09 |
0.0041 USDT |
1,649,805.5482 MTS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-08 |
0.0042 USDT |
2,286,008.2080 MTS |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0047 USDT |
5,571,150.8543 MTS |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-05-06 |
0.0046 USDT |
9,206,980.3108 MTS |
0.0047 USDT |
0.0040 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-05-05 |
0.0047 USDT |
2,695,796.0085 MTS |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-05-04 |
0.0048 USDT |
1,469,135.0759 MTS |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-05-03 |
0.0049 USDT |
1,183,229.8406 MTS |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-02 |
0.0047 USDT |
383,023.5163 MTS |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-05-01 |
0.0047 USDT |
1,321,453.2739 MTS |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-04-30 |
0.0049 USDT |
2,547,460.2743 MTS |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-04-29 |
0.0048 USDT |
1,379,843.4335 MTS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-28 |
0.0049 USDT |
2,621,292.1587 MTS |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-04-27 |
0.0051 USDT |
656,892.3689 MTS |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-26 |
0.0051 USDT |
2,277,685.4498 MTS |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-04-25 |
0.0052 USDT |
710,794.7503 MTS |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-24 |
0.0052 USDT |
495,274.0630 MTS |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0052 USDT |
572,737.7159 MTS |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-04-22 |
0.0053 USDT |
2,617,580.3151 MTS |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0054 USDT |
1,036,490.5225 MTS |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-04-20 |
0.0058 USDT |
13,102,695.0661 MTS |
0.0052 USDT |
0.0051 USDT |
0.0064 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0053 USDT |
1,363,048.5781 MTS |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-04-18 |
0.0054 USDT |
2,089,372.5298 MTS |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0055 USDT |
1,710,670.1131 MTS |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0056 USDT |
4,869,314.3205 MTS |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-04-15 |
0.0059 USDT |
674,531.9930 MTS |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-04-14 |
0.0060 USDT |
517,158.6057 MTS |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-13 |
0.0059 USDT |
1,994,243.4242 MTS |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-04-12 |
0.0058 USDT |
1,485,684.9497 MTS |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-11 |
0.0060 USDT |
1,252,210.0694 MTS |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-04-10 |
0.0060 USDT |
942,998.6667 MTS |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-09 |
0.0062 USDT |
1,735,382.5265 MTS |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0061 USDT |
2,832,879.6160 MTS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-04-07 |
0.0063 USDT |
12,115,390.1741 MTS |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0057 USDT |
1,811,563.5516 MTS |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |