Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0056 USDT |
3,552,195.4995 MTS |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-04-04 |
0.0059 USDT |
2,372,231.4172 MTS |
0.0058 USDT |
0.0055 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-04-03 |
0.0056 USDT |
2,178,761.3550 MTS |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-04-02 |
0.0059 USDT |
2,595,873.5304 MTS |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-04-01 |
0.0062 USDT |
8,253,188.2270 MTS |
0.0058 USDT |
0.0056 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-03-31 |
0.0058 USDT |
3,414,486.6480 MTS |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-03-30 |
0.0060 USDT |
299,720.6468 MTS |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-03-29 |
0.0059 USDT |
1,913,655.7228 MTS |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-03-28 |
0.0059 USDT |
713,501.2780 MTS |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-27 |
0.0062 USDT |
1,875,257.2223 MTS |
0.0065 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2023-03-26 |
0.0067 USDT |
5,569,164.2470 MTS |
0.0063 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2023-03-25 |
0.0062 USDT |
3,489,291.3346 MTS |
0.0062 USDT |
0.0055 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-03-24 |
0.0063 USDT |
1,534,922.1303 MTS |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-03-23 |
0.0063 USDT |
923,149.1762 MTS |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-03-22 |
0.0064 USDT |
3,935,453.6357 MTS |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0072 USDT |
12,699,742.1486 MTS |
0.0061 USDT |
0.0060 USDT |
0.0082 USDT |
0.0066 USDT |
| 2023-03-20 |
0.0062 USDT |
481,433.5367 MTS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-03-19 |
0.0064 USDT |
1,277,531.9046 MTS |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0066 USDT |
1,254,078.7301 MTS |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-03-17 |
0.0065 USDT |
1,500,489.6554 MTS |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-03-16 |
0.0063 USDT |
1,298,843.9295 MTS |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-03-15 |
0.0068 USDT |
1,815,255.4320 MTS |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0063 USDT |
| 2023-03-14 |
0.0072 USDT |
8,807,263.5188 MTS |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-03-13 |
0.0063 USDT |
3,105,926.3663 MTS |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-03-12 |
0.0062 USDT |
5,450,793.0300 MTS |
0.0055 USDT |
0.0054 USDT |
0.0072 USDT |
0.0059 USDT |
| 2023-03-11 |
0.0057 USDT |
2,814,479.4472 MTS |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-10 |
0.0061 USDT |
2,560,602.3405 MTS |
0.0061 USDT |
0.0057 USDT |
0.0067 USDT |
0.0060 USDT |
| 2023-03-09 |
0.0065 USDT |
2,889,194.1711 MTS |
0.0067 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2023-03-08 |
0.0069 USDT |
2,042,666.8755 MTS |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-03-07 |
0.0073 USDT |
3,053,612.1661 MTS |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-03-06 |
0.0076 USDT |
3,255,419.3406 MTS |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-03-05 |
0.0080 USDT |
2,701,229.4988 MTS |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-03-04 |
0.0087 USDT |
9,890,827.9842 MTS |
0.0090 USDT |
0.0079 USDT |
0.0096 USDT |
0.0080 USDT |
| 2023-03-03 |
0.0088 USDT |
20,633,805.7870 MTS |
0.0076 USDT |
0.0074 USDT |
0.0103 USDT |
0.0091 USDT |
| 2023-03-02 |
0.0077 USDT |
10,019,232.1212 MTS |
0.0084 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-03-01 |
0.0096 USDT |
34,689,825.4338 MTS |
0.0082 USDT |
0.0082 USDT |
0.0120 USDT |
0.0088 USDT |
| 2023-02-28 |
0.0092 USDT |
52,688,221.5175 MTS |
0.0070 USDT |
0.0066 USDT |
0.0124 USDT |
0.0084 USDT |
| 2023-02-27 |
0.0072 USDT |
2,769,391.2299 MTS |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |
| 2023-02-26 |
0.0075 USDT |
4,946,701.3462 MTS |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-02-25 |
0.0082 USDT |
19,625,585.1012 MTS |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2023-02-24 |
0.0075 USDT |
7,322,434.8165 MTS |
0.0071 USDT |
0.0069 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-02-23 |
0.0072 USDT |
2,360,872.0041 MTS |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-22 |
0.0075 USDT |
3,228,777.2633 MTS |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0072 USDT |
| 2023-02-21 |
0.0082 USDT |
2,951,710.8049 MTS |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-02-20 |
0.0083 USDT |
8,427,646.2779 MTS |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-02-19 |
0.0081 USDT |
7,419,058.1392 MTS |
0.0083 USDT |
0.0077 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-18 |
0.0082 USDT |
5,084,532.8704 MTS |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-02-17 |
0.0079 USDT |
8,848,377.4369 MTS |
0.0082 USDT |
0.0076 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-02-16 |
0.0080 USDT |
12,613,861.2799 MTS |
0.0073 USDT |
0.0071 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-02-15 |
0.0071 USDT |
3,729,553.6988 MTS |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |