Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.0061 USDT |
12,519,297.2241 MTS |
0.0062 USDT |
0.0051 USDT |
0.0071 USDT |
0.0060 USDT |
| 2023-01-29 |
0.0063 USDT |
8,946,534.0059 MTS |
0.0058 USDT |
0.0056 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-01-28 |
0.0060 USDT |
4,772,675.9201 MTS |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-01-27 |
0.0060 USDT |
2,498,798.5890 MTS |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-01-26 |
0.0057 USDT |
989,763.9914 MTS |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-01-25 |
0.0057 USDT |
3,522,188.6037 MTS |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-01-24 |
0.0057 USDT |
4,525,767.4325 MTS |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-23 |
0.0054 USDT |
4,514,062.7033 MTS |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-01-22 |
0.0058 USDT |
1,337,729.6772 MTS |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-21 |
0.0061 USDT |
3,821,043.2663 MTS |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-01-20 |
0.0058 USDT |
7,151,751.5200 MTS |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-19 |
0.0057 USDT |
5,605,115.4275 MTS |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-18 |
0.0057 USDT |
12,992,055.2290 MTS |
0.0054 USDT |
0.0052 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-01-17 |
0.0055 USDT |
8,770,572.9269 MTS |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-01-16 |
0.0052 USDT |
4,901,792.2228 MTS |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-15 |
0.0051 USDT |
6,258,853.7968 MTS |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-01-14 |
0.0054 USDT |
8,653,868.0037 MTS |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-01-13 |
0.0053 USDT |
7,240,186.3495 MTS |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-12 |
0.0050 USDT |
2,743,958.6803 MTS |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-11 |
0.0049 USDT |
996,792.3550 MTS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-10 |
0.0049 USDT |
2,437,811.3470 MTS |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-01-09 |
0.0050 USDT |
5,005,431.3529 MTS |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-01-08 |
0.0049 USDT |
2,163,444.3371 MTS |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-01-07 |
0.0050 USDT |
3,416,329.1206 MTS |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-01-06 |
0.0050 USDT |
2,749,619.6101 MTS |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0052 USDT |
7,374,974.8967 MTS |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-04 |
0.0050 USDT |
1,745,946.5248 MTS |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-03 |
0.0050 USDT |
2,438,673.9663 MTS |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-01-02 |
0.0052 USDT |
1,512,421.9894 MTS |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0053 USDT |
7,596,936.5391 MTS |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-12-31 |
0.0049 USDT |
4,059,982.3864 MTS |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-12-30 |
0.0050 USDT |
737,526.4842 MTS |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-12-29 |
0.0051 USDT |
4,201,099.0952 MTS |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0053 USDT |
3,524,322.0640 MTS |
0.0053 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-12-27 |
0.0060 USDT |
9,083,536.9584 MTS |
0.0057 USDT |
0.0053 USDT |
0.0067 USDT |
0.0053 USDT |
| 2022-12-26 |
0.0054 USDT |
9,589,481.0004 MTS |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0058 USDT |
28,104,908.9434 MTS |
0.0048 USDT |
0.0048 USDT |
0.0073 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0049 USDT |
458,693.6078 MTS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-23 |
0.0049 USDT |
962,285.5516 MTS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-22 |
0.0049 USDT |
4,593,893.4731 MTS |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-12-21 |
0.0054 USDT |
1,224,130.7133 MTS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0055 USDT |
820,448.8364 MTS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-19 |
0.0057 USDT |
1,713,947.5351 MTS |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-18 |
0.0054 USDT |
3,335,256.0081 MTS |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-17 |
0.0056 USDT |
2,674,805.6900 MTS |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-16 |
0.0066 USDT |
6,507,304.6613 MTS |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0064 USDT |
8,222,248.1935 MTS |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0059 USDT |
2,675,097.5274 MTS |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
1,986,549.8392 MTS |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0065 USDT |
16,905,856.7041 MTS |
0.0058 USDT |
0.0056 USDT |
0.0079 USDT |
0.0061 USDT |