Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0054 USDT |
9,589,481.0004 MTS |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0058 USDT |
28,104,908.9434 MTS |
0.0048 USDT |
0.0048 USDT |
0.0073 USDT |
0.0053 USDT |
| 2022-12-24 |
0.0049 USDT |
458,693.6078 MTS |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-23 |
0.0049 USDT |
962,285.5516 MTS |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-12-22 |
0.0049 USDT |
4,593,893.4731 MTS |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-12-21 |
0.0054 USDT |
1,224,130.7133 MTS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0055 USDT |
820,448.8364 MTS |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-12-19 |
0.0057 USDT |
1,713,947.5351 MTS |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-18 |
0.0054 USDT |
3,335,256.0081 MTS |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-17 |
0.0056 USDT |
2,674,805.6900 MTS |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-12-16 |
0.0066 USDT |
6,507,304.6613 MTS |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0064 USDT |
8,222,248.1935 MTS |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0059 USDT |
2,675,097.5274 MTS |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-13 |
0.0059 USDT |
1,986,549.8392 MTS |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0065 USDT |
16,905,856.7041 MTS |
0.0058 USDT |
0.0056 USDT |
0.0079 USDT |
0.0061 USDT |
| 2022-12-11 |
0.0058 USDT |
1,702,725.5898 MTS |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-10 |
0.0059 USDT |
1,344,493.6601 MTS |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-12-09 |
0.0058 USDT |
1,358,074.6845 MTS |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-12-08 |
0.0059 USDT |
2,110,254.7531 MTS |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-07 |
0.0060 USDT |
2,327,756.6894 MTS |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-12-06 |
0.0063 USDT |
917,571.3772 MTS |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-12-05 |
0.0064 USDT |
5,451,895.3150 MTS |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-12-04 |
0.0068 USDT |
2,701,334.0657 MTS |
0.0074 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2022-12-03 |
0.0076 USDT |
9,991,657.3624 MTS |
0.0072 USDT |
0.0069 USDT |
0.0082 USDT |
0.0074 USDT |
| 2022-12-02 |
0.0067 USDT |
4,338,789.1234 MTS |
0.0066 USDT |
0.0062 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-12-01 |
0.0068 USDT |
4,573,860.6645 MTS |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-11-30 |
0.0068 USDT |
17,431,172.2384 MTS |
0.0060 USDT |
0.0058 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-11-29 |
0.0059 USDT |
2,359,033.3179 MTS |
0.0056 USDT |
0.0054 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-11-28 |
0.0056 USDT |
620,144.8214 MTS |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-11-27 |
0.0056 USDT |
903,624.1621 MTS |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-11-26 |
0.0059 USDT |
663,145.0442 MTS |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-25 |
0.0059 USDT |
474,077.7221 MTS |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-24 |
0.0062 USDT |
2,660,644.3826 MTS |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-11-23 |
0.0062 USDT |
264,193.0795 MTS |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-11-22 |
0.0057 USDT |
1,198,739.1862 MTS |
0.0058 USDT |
0.0052 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-21 |
0.0059 USDT |
1,757,050.2380 MTS |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-11-20 |
0.0066 USDT |
2,743,929.1913 MTS |
0.0066 USDT |
0.0060 USDT |
0.0072 USDT |
0.0064 USDT |
| 2022-11-19 |
0.0071 USDT |
3,540,326.4051 MTS |
0.0070 USDT |
0.0063 USDT |
0.0081 USDT |
0.0067 USDT |
| 2022-11-18 |
0.0069 USDT |
11,245,259.7729 MTS |
0.0058 USDT |
0.0058 USDT |
0.0084 USDT |
0.0067 USDT |
| 2022-11-17 |
0.0059 USDT |
781,508.3218 MTS |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0059 USDT |
2,420,045.2891 MTS |
0.0061 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-11-15 |
0.0060 USDT |
2,037,481.0722 MTS |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-14 |
0.0058 USDT |
4,445,929.7013 MTS |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-11-13 |
0.0065 USDT |
6,327,039.6840 MTS |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0066 USDT |
1,992,261.0263 MTS |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-11-11 |
0.0070 USDT |
1,233,438.8190 MTS |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-11-10 |
0.0067 USDT |
4,239,746.2678 MTS |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0077 USDT |
7,090,527.0198 MTS |
0.0092 USDT |
0.0062 USDT |
0.0095 USDT |
0.0066 USDT |
| 2022-11-08 |
0.0098 USDT |
7,921,366.6633 MTS |
0.0102 USDT |
0.0085 USDT |
0.0105 USDT |
0.0093 USDT |
| 2022-11-07 |
0.0102 USDT |
3,260,493.5383 MTS |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |