Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0122 USDT |
3,489,495.1503 MTS |
0.0124 USDT |
0.0117 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-09-16 |
0.0120 USDT |
3,875,902.6012 MTS |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-09-15 |
0.0122 USDT |
5,752,223.5424 MTS |
0.0127 USDT |
0.0114 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-09-14 |
0.0137 USDT |
7,275,579.9366 MTS |
0.0127 USDT |
0.0125 USDT |
0.0149 USDT |
0.0132 USDT |
| 2022-09-13 |
0.0140 USDT |
12,934,479.6575 MTS |
0.0125 USDT |
0.0120 USDT |
0.0181 USDT |
0.0133 USDT |
| 2022-09-12 |
0.0125 USDT |
4,130,859.1235 MTS |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-09-11 |
0.0122 USDT |
1,384,162.1289 MTS |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-09-10 |
0.0118 USDT |
1,156,271.8377 MTS |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-09-09 |
0.0123 USDT |
12,024,158.9944 MTS |
0.0115 USDT |
0.0112 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-09-08 |
0.0142 USDT |
32,502,474.3826 MTS |
0.0105 USDT |
0.0101 USDT |
0.0227 USDT |
0.0107 USDT |
| 2022-09-07 |
0.0104 USDT |
3,290,388.4945 MTS |
0.0101 USDT |
0.0097 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-09-06 |
0.0102 USDT |
3,245,683.4836 MTS |
0.0106 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-09-05 |
0.0104 USDT |
3,761,897.8026 MTS |
0.0102 USDT |
0.0098 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-09-04 |
0.0110 USDT |
3,027,381.6697 MTS |
0.0122 USDT |
0.0102 USDT |
0.0122 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0124 USDT |
3,186,033.7122 MTS |
0.0130 USDT |
0.0117 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-09-02 |
0.0132 USDT |
2,550,609.1090 MTS |
0.0130 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-09-01 |
0.0138 USDT |
9,952,997.5415 MTS |
0.0138 USDT |
0.0126 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-08-31 |
0.0134 USDT |
10,601,208.4270 MTS |
0.0118 USDT |
0.0115 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-08-30 |
0.0121 USDT |
3,537,903.1391 MTS |
0.0130 USDT |
0.0114 USDT |
0.0133 USDT |
0.0119 USDT |
| 2022-08-29 |
0.0118 USDT |
4,725,478.1156 MTS |
0.0107 USDT |
0.0106 USDT |
0.0133 USDT |
0.0119 USDT |
| 2022-08-28 |
0.0121 USDT |
5,997,993.4849 MTS |
0.0113 USDT |
0.0108 USDT |
0.0133 USDT |
0.0109 USDT |
| 2022-08-27 |
0.0107 USDT |
2,032,001.2558 MTS |
0.0104 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-08-26 |
0.0115 USDT |
4,125,523.8237 MTS |
0.0118 USDT |
0.0105 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-08-25 |
0.0108 USDT |
4,153,756.5886 MTS |
0.0105 USDT |
0.0100 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-08-24 |
0.0108 USDT |
2,358,011.9686 MTS |
0.0109 USDT |
0.0103 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-08-23 |
0.0109 USDT |
7,796,962.5844 MTS |
0.0097 USDT |
0.0096 USDT |
0.0127 USDT |
0.0113 USDT |
| 2022-08-22 |
0.0104 USDT |
5,828,102.9996 MTS |
0.0098 USDT |
0.0093 USDT |
0.0117 USDT |
0.0098 USDT |
| 2022-08-21 |
0.0092 USDT |
2,950,344.3033 MTS |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-20 |
0.0096 USDT |
4,115,386.5667 MTS |
0.0097 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0099 USDT |
4,769,192.7869 MTS |
0.0103 USDT |
0.0092 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0119 USDT |
10,939,619.4510 MTS |
0.0109 USDT |
0.0106 USDT |
0.0129 USDT |
0.0112 USDT |
| 2022-08-17 |
0.0117 USDT |
26,250,995.2051 MTS |
0.0104 USDT |
0.0096 USDT |
0.0135 USDT |
0.0109 USDT |
| 2022-08-16 |
0.0097 USDT |
5,435,245.7327 MTS |
0.0097 USDT |
0.0092 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-08-15 |
0.0107 USDT |
22,208,530.5677 MTS |
0.0096 USDT |
0.0094 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-08-14 |
0.0092 USDT |
4,478,782.8252 MTS |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-08-13 |
0.0094 USDT |
3,192,848.3595 MTS |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-08-12 |
0.0095 USDT |
2,878,115.8694 MTS |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-08-11 |
0.0097 USDT |
3,806,896.9842 MTS |
0.0104 USDT |
0.0092 USDT |
0.0106 USDT |
0.0093 USDT |
| 2022-08-10 |
0.0101 USDT |
3,231,572.9046 MTS |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-08-09 |
0.0109 USDT |
6,651,019.2699 MTS |
0.0103 USDT |
0.0103 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-08-08 |
0.0105 USDT |
7,110,776.2687 MTS |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-08-07 |
0.0102 USDT |
3,466,432.1574 MTS |
0.0100 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-08-06 |
0.0106 USDT |
12,167,411.7105 MTS |
0.0095 USDT |
0.0094 USDT |
0.0120 USDT |
0.0101 USDT |
| 2022-08-05 |
0.0095 USDT |
2,355,906.4780 MTS |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-08-04 |
0.0099 USDT |
6,766,523.1868 MTS |
0.0100 USDT |
0.0093 USDT |
0.0109 USDT |
0.0094 USDT |
| 2022-08-03 |
0.0098 USDT |
5,077,267.9415 MTS |
0.0095 USDT |
0.0092 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-08-02 |
0.0094 USDT |
7,521,310.2948 MTS |
0.0101 USDT |
0.0087 USDT |
0.0102 USDT |
0.0098 USDT |
| 2022-08-01 |
0.0106 USDT |
18,182,867.0956 MTS |
0.0089 USDT |
0.0088 USDT |
0.0124 USDT |
0.0103 USDT |
| 2022-07-31 |
0.0091 USDT |
2,347,130.3316 MTS |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-07-30 |
0.0090 USDT |
2,943,240.6653 MTS |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |