Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0102 USDT |
3,422,407.5303 MTS |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-10-19 |
0.0104 USDT |
3,125,738.8206 MTS |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-10-18 |
0.0101 USDT |
1,269,507.4058 MTS |
0.0103 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-10-17 |
0.0103 USDT |
4,791,999.9427 MTS |
0.0104 USDT |
0.0098 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-10-16 |
0.0101 USDT |
2,665,388.0449 MTS |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-10-15 |
0.0105 USDT |
3,319,884.2625 MTS |
0.0109 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-10-14 |
0.0115 USDT |
28,711,363.4290 MTS |
0.0099 USDT |
0.0097 USDT |
0.0130 USDT |
0.0107 USDT |
| 2022-10-13 |
0.0099 USDT |
3,545,560.1133 MTS |
0.0104 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2022-10-12 |
0.0101 USDT |
2,968,675.4114 MTS |
0.0101 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-10-11 |
0.0101 USDT |
2,201,563.9680 MTS |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-10-10 |
0.0102 USDT |
2,061,928.6289 MTS |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-10-09 |
0.0108 USDT |
3,080,108.6395 MTS |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-10-08 |
0.0115 USDT |
17,821,058.9038 MTS |
0.0105 USDT |
0.0098 USDT |
0.0145 USDT |
0.0111 USDT |
| 2022-10-07 |
0.0105 USDT |
7,789,703.1062 MTS |
0.0100 USDT |
0.0098 USDT |
0.0112 USDT |
0.0105 USDT |
| 2022-10-06 |
0.0101 USDT |
1,693,699.5872 MTS |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0101 USDT |
| 2022-10-05 |
0.0107 USDT |
1,694,080.7905 MTS |
0.0106 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-10-04 |
0.0113 USDT |
9,565,540.5535 MTS |
0.0104 USDT |
0.0103 USDT |
0.0125 USDT |
0.0109 USDT |
| 2022-10-03 |
0.0103 USDT |
3,482,621.3290 MTS |
0.0104 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-10-02 |
0.0099 USDT |
2,127,603.9824 MTS |
0.0097 USDT |
0.0096 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-10-01 |
0.0101 USDT |
2,325,617.3563 MTS |
0.0102 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-09-30 |
0.0102 USDT |
7,499,075.1158 MTS |
0.0101 USDT |
0.0098 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-09-29 |
0.0108 USDT |
11,346,711.3512 MTS |
0.0100 USDT |
0.0099 USDT |
0.0118 USDT |
0.0101 USDT |
| 2022-09-28 |
0.0099 USDT |
588,507.7053 MTS |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-09-27 |
0.0099 USDT |
3,065,035.9161 MTS |
0.0097 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-09-26 |
0.0101 USDT |
2,420,539.0491 MTS |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0102 USDT |
1,423,695.0461 MTS |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-09-24 |
0.0104 USDT |
2,421,123.2038 MTS |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-09-23 |
0.0105 USDT |
2,437,889.5455 MTS |
0.0109 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-09-22 |
0.0114 USDT |
4,991,139.0047 MTS |
0.0107 USDT |
0.0103 USDT |
0.0125 USDT |
0.0107 USDT |
| 2022-09-21 |
0.0106 USDT |
1,472,800.9735 MTS |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-09-20 |
0.0111 USDT |
1,292,838.4833 MTS |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0109 USDT |
| 2022-09-19 |
0.0116 USDT |
4,355,733.3611 MTS |
0.0110 USDT |
0.0104 USDT |
0.0130 USDT |
0.0117 USDT |
| 2022-09-18 |
0.0115 USDT |
3,265,304.3866 MTS |
0.0121 USDT |
0.0107 USDT |
0.0124 USDT |
0.0110 USDT |
| 2022-09-17 |
0.0122 USDT |
3,489,495.1503 MTS |
0.0124 USDT |
0.0117 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-09-16 |
0.0120 USDT |
3,875,902.6012 MTS |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-09-15 |
0.0122 USDT |
5,752,223.5424 MTS |
0.0127 USDT |
0.0114 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-09-14 |
0.0137 USDT |
7,275,579.9366 MTS |
0.0127 USDT |
0.0125 USDT |
0.0149 USDT |
0.0132 USDT |
| 2022-09-13 |
0.0140 USDT |
12,934,479.6575 MTS |
0.0125 USDT |
0.0120 USDT |
0.0181 USDT |
0.0133 USDT |
| 2022-09-12 |
0.0125 USDT |
4,130,859.1235 MTS |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0125 USDT |
| 2022-09-11 |
0.0122 USDT |
1,384,162.1289 MTS |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-09-10 |
0.0118 USDT |
1,156,271.8377 MTS |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-09-09 |
0.0123 USDT |
12,024,158.9944 MTS |
0.0115 USDT |
0.0112 USDT |
0.0140 USDT |
0.0115 USDT |
| 2022-09-08 |
0.0142 USDT |
32,502,474.3826 MTS |
0.0105 USDT |
0.0101 USDT |
0.0227 USDT |
0.0107 USDT |
| 2022-09-07 |
0.0104 USDT |
3,290,388.4945 MTS |
0.0101 USDT |
0.0097 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-09-06 |
0.0102 USDT |
3,245,683.4836 MTS |
0.0106 USDT |
0.0096 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-09-05 |
0.0104 USDT |
3,761,897.8026 MTS |
0.0102 USDT |
0.0098 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-09-04 |
0.0110 USDT |
3,027,381.6697 MTS |
0.0122 USDT |
0.0102 USDT |
0.0122 USDT |
0.0108 USDT |
| 2022-09-03 |
0.0124 USDT |
3,186,033.7122 MTS |
0.0130 USDT |
0.0117 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-09-02 |
0.0132 USDT |
2,550,609.1090 MTS |
0.0130 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2022-09-01 |
0.0138 USDT |
9,952,997.5415 MTS |
0.0138 USDT |
0.0126 USDT |
0.0150 USDT |
0.0130 USDT |