Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0096 USDT |
10,173,790.4461 MTS |
0.0094 USDT |
0.0089 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-07-28 |
0.0094 USDT |
9,776,976.0408 MTS |
0.0092 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-07-27 |
0.0096 USDT |
3,710,981.6852 MTS |
0.0102 USDT |
0.0092 USDT |
0.0105 USDT |
0.0092 USDT |
| 2022-07-26 |
0.0095 USDT |
5,425,720.9572 MTS |
0.0093 USDT |
0.0087 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0096 USDT |
7,771,665.5231 MTS |
0.0099 USDT |
0.0090 USDT |
0.0109 USDT |
0.0093 USDT |
| 2022-07-24 |
0.0104 USDT |
12,123,160.4119 MTS |
0.0089 USDT |
0.0088 USDT |
0.0121 USDT |
0.0098 USDT |
| 2022-07-23 |
0.0097 USDT |
2,091,339.5589 MTS |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0094 USDT |
| 2022-07-22 |
0.0100 USDT |
2,682,863.3145 MTS |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-07-21 |
0.0100 USDT |
2,078,085.3105 MTS |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-20 |
0.0106 USDT |
5,190,664.4589 MTS |
0.0110 USDT |
0.0098 USDT |
0.0112 USDT |
0.0106 USDT |
| 2022-07-19 |
0.0117 USDT |
9,378,103.5288 MTS |
0.0112 USDT |
0.0107 USDT |
0.0128 USDT |
0.0112 USDT |
| 2022-07-18 |
0.0115 USDT |
13,524,506.5121 MTS |
0.0101 USDT |
0.0096 USDT |
0.0142 USDT |
0.0109 USDT |
| 2022-07-17 |
0.0106 USDT |
16,190,028.9341 MTS |
0.0093 USDT |
0.0092 USDT |
0.0130 USDT |
0.0104 USDT |
| 2022-07-16 |
0.0096 USDT |
1,733,255.7729 MTS |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-07-15 |
0.0098 USDT |
3,198,267.0898 MTS |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2022-07-14 |
0.0097 USDT |
2,637,886.0683 MTS |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-07-13 |
0.0092 USDT |
3,986,320.9391 MTS |
0.0094 USDT |
0.0088 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-12 |
0.0095 USDT |
6,772,467.6996 MTS |
0.0099 USDT |
0.0088 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-07-11 |
0.0108 USDT |
3,235,499.6323 MTS |
0.0116 USDT |
0.0099 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-07-10 |
0.0120 USDT |
8,856,180.7691 MTS |
0.0128 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-07-09 |
0.0132 USDT |
15,062,793.9584 MTS |
0.0122 USDT |
0.0116 USDT |
0.0155 USDT |
0.0129 USDT |
| 2022-07-08 |
0.0121 USDT |
3,983,241.6976 MTS |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-07 |
0.0126 USDT |
7,351,915.7880 MTS |
0.0119 USDT |
0.0116 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-07-06 |
0.0121 USDT |
3,997,277.4075 MTS |
0.0129 USDT |
0.0116 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-07-05 |
0.0138 USDT |
7,124,926.8750 MTS |
0.0127 USDT |
0.0125 USDT |
0.0160 USDT |
0.0132 USDT |
| 2022-07-04 |
0.0127 USDT |
2,873,223.1537 MTS |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-07-03 |
0.0140 USDT |
1,038,148.7905 MTS |
0.0146 USDT |
0.0131 USDT |
0.0152 USDT |
0.0136 USDT |
| 2022-07-02 |
0.0147 USDT |
1,376,985.1791 MTS |
0.0159 USDT |
0.0138 USDT |
0.0160 USDT |
0.0145 USDT |
| 2022-07-01 |
0.0150 USDT |
1,523,660.1428 MTS |
0.0140 USDT |
0.0139 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-06-30 |
0.0147 USDT |
1,270,400.6572 MTS |
0.0150 USDT |
0.0139 USDT |
0.0155 USDT |
0.0143 USDT |
| 2022-06-29 |
0.0156 USDT |
981,169.8612 MTS |
0.0167 USDT |
0.0149 USDT |
0.0170 USDT |
0.0152 USDT |
| 2022-06-28 |
0.0174 USDT |
710,913.2575 MTS |
0.0169 USDT |
0.0168 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-06-27 |
0.0178 USDT |
1,825,336.2090 MTS |
0.0186 USDT |
0.0168 USDT |
0.0195 USDT |
0.0169 USDT |
| 2022-06-26 |
0.0186 USDT |
1,840,314.6606 MTS |
0.0192 USDT |
0.0180 USDT |
0.0199 USDT |
0.0186 USDT |
| 2022-06-25 |
0.0190 USDT |
1,395,075.6805 MTS |
0.0183 USDT |
0.0179 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-06-24 |
0.0190 USDT |
1,956,272.6996 MTS |
0.0187 USDT |
0.0179 USDT |
0.0210 USDT |
0.0182 USDT |
| 2022-06-23 |
0.0185 USDT |
2,093,169.2758 MTS |
0.0170 USDT |
0.0170 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-06-22 |
0.0176 USDT |
703,207.0801 MTS |
0.0178 USDT |
0.0170 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-06-21 |
0.0185 USDT |
866,766.6576 MTS |
0.0184 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-06-20 |
0.0184 USDT |
1,736,591.5675 MTS |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-06-19 |
0.0194 USDT |
7,014,433.9584 MTS |
0.0168 USDT |
0.0166 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-06-18 |
0.0169 USDT |
1,463,172.6814 MTS |
0.0180 USDT |
0.0161 USDT |
0.0182 USDT |
0.0168 USDT |
| 2022-06-17 |
0.0180 USDT |
1,736,251.7324 MTS |
0.0174 USDT |
0.0171 USDT |
0.0195 USDT |
0.0186 USDT |
| 2022-06-16 |
0.0200 USDT |
6,154,857.2728 MTS |
0.0188 USDT |
0.0173 USDT |
0.0229 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0180 USDT |
1,615,246.2956 MTS |
0.0190 USDT |
0.0171 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-06-14 |
0.0201 USDT |
2,787,315.0118 MTS |
0.0192 USDT |
0.0174 USDT |
0.0233 USDT |
0.0190 USDT |
| 2022-06-13 |
0.0209 USDT |
1,977,166.4794 MTS |
0.0229 USDT |
0.0189 USDT |
0.0231 USDT |
0.0190 USDT |
| 2022-06-12 |
0.0244 USDT |
1,993,974.7791 MTS |
0.0258 USDT |
0.0236 USDT |
0.0261 USDT |
0.0241 USDT |
| 2022-06-11 |
0.0293 USDT |
7,670,727.8067 MTS |
0.0295 USDT |
0.0248 USDT |
0.0349 USDT |
0.0256 USDT |
| 2022-06-10 |
0.0277 USDT |
4,989,261.2508 MTS |
0.0269 USDT |
0.0261 USDT |
0.0307 USDT |
0.0288 USDT |