Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0095 USDT |
6,772,467.6996 MTS |
0.0099 USDT |
0.0088 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-07-11 |
0.0108 USDT |
3,235,499.6323 MTS |
0.0116 USDT |
0.0099 USDT |
0.0118 USDT |
0.0103 USDT |
| 2022-07-10 |
0.0120 USDT |
8,856,180.7691 MTS |
0.0128 USDT |
0.0110 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-07-09 |
0.0132 USDT |
15,062,793.9584 MTS |
0.0122 USDT |
0.0116 USDT |
0.0155 USDT |
0.0129 USDT |
| 2022-07-08 |
0.0121 USDT |
3,983,241.6976 MTS |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-07-07 |
0.0126 USDT |
7,351,915.7880 MTS |
0.0119 USDT |
0.0116 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-07-06 |
0.0121 USDT |
3,997,277.4075 MTS |
0.0129 USDT |
0.0116 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-07-05 |
0.0138 USDT |
7,124,926.8750 MTS |
0.0127 USDT |
0.0125 USDT |
0.0160 USDT |
0.0132 USDT |
| 2022-07-04 |
0.0127 USDT |
2,873,223.1537 MTS |
0.0133 USDT |
0.0122 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-07-03 |
0.0140 USDT |
1,038,148.7905 MTS |
0.0146 USDT |
0.0131 USDT |
0.0152 USDT |
0.0136 USDT |
| 2022-07-02 |
0.0147 USDT |
1,376,985.1791 MTS |
0.0159 USDT |
0.0138 USDT |
0.0160 USDT |
0.0145 USDT |
| 2022-07-01 |
0.0150 USDT |
1,523,660.1428 MTS |
0.0140 USDT |
0.0139 USDT |
0.0160 USDT |
0.0156 USDT |
| 2022-06-30 |
0.0147 USDT |
1,270,400.6572 MTS |
0.0150 USDT |
0.0139 USDT |
0.0155 USDT |
0.0143 USDT |
| 2022-06-29 |
0.0156 USDT |
981,169.8612 MTS |
0.0167 USDT |
0.0149 USDT |
0.0170 USDT |
0.0152 USDT |
| 2022-06-28 |
0.0174 USDT |
710,913.2575 MTS |
0.0169 USDT |
0.0168 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-06-27 |
0.0178 USDT |
1,825,336.2090 MTS |
0.0186 USDT |
0.0168 USDT |
0.0195 USDT |
0.0169 USDT |
| 2022-06-26 |
0.0186 USDT |
1,840,314.6606 MTS |
0.0192 USDT |
0.0180 USDT |
0.0199 USDT |
0.0186 USDT |
| 2022-06-25 |
0.0190 USDT |
1,395,075.6805 MTS |
0.0183 USDT |
0.0179 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-06-24 |
0.0190 USDT |
1,956,272.6996 MTS |
0.0187 USDT |
0.0179 USDT |
0.0210 USDT |
0.0182 USDT |
| 2022-06-23 |
0.0185 USDT |
2,093,169.2758 MTS |
0.0170 USDT |
0.0170 USDT |
0.0192 USDT |
0.0184 USDT |
| 2022-06-22 |
0.0176 USDT |
703,207.0801 MTS |
0.0178 USDT |
0.0170 USDT |
0.0185 USDT |
0.0172 USDT |
| 2022-06-21 |
0.0185 USDT |
866,766.6576 MTS |
0.0184 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-06-20 |
0.0184 USDT |
1,736,591.5675 MTS |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-06-19 |
0.0194 USDT |
7,014,433.9584 MTS |
0.0168 USDT |
0.0166 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-06-18 |
0.0169 USDT |
1,463,172.6814 MTS |
0.0180 USDT |
0.0161 USDT |
0.0182 USDT |
0.0168 USDT |
| 2022-06-17 |
0.0180 USDT |
1,736,251.7324 MTS |
0.0174 USDT |
0.0171 USDT |
0.0195 USDT |
0.0186 USDT |
| 2022-06-16 |
0.0200 USDT |
6,154,857.2728 MTS |
0.0188 USDT |
0.0173 USDT |
0.0229 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0180 USDT |
1,615,246.2956 MTS |
0.0190 USDT |
0.0171 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-06-14 |
0.0201 USDT |
2,787,315.0118 MTS |
0.0192 USDT |
0.0174 USDT |
0.0233 USDT |
0.0190 USDT |
| 2022-06-13 |
0.0209 USDT |
1,977,166.4794 MTS |
0.0229 USDT |
0.0189 USDT |
0.0231 USDT |
0.0190 USDT |
| 2022-06-12 |
0.0244 USDT |
1,993,974.7791 MTS |
0.0258 USDT |
0.0236 USDT |
0.0261 USDT |
0.0241 USDT |
| 2022-06-11 |
0.0293 USDT |
7,670,727.8067 MTS |
0.0295 USDT |
0.0248 USDT |
0.0349 USDT |
0.0256 USDT |
| 2022-06-10 |
0.0277 USDT |
4,989,261.2508 MTS |
0.0269 USDT |
0.0261 USDT |
0.0307 USDT |
0.0288 USDT |
| 2022-06-09 |
0.0271 USDT |
5,186,067.6311 MTS |
0.0256 USDT |
0.0248 USDT |
0.0297 USDT |
0.0261 USDT |
| 2022-06-08 |
0.0263 USDT |
4,692,709.4740 MTS |
0.0268 USDT |
0.0247 USDT |
0.0288 USDT |
0.0262 USDT |
| 2022-06-07 |
0.0266 USDT |
3,458,637.3999 MTS |
0.0289 USDT |
0.0250 USDT |
0.0292 USDT |
0.0270 USDT |
| 2022-06-06 |
0.0315 USDT |
10,700,975.4039 MTS |
0.0343 USDT |
0.0264 USDT |
0.0410 USDT |
0.0270 USDT |
| 2022-06-05 |
0.0425 USDT |
25,670,409.2128 MTS |
0.0262 USDT |
0.0251 USDT |
0.0630 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0258 USDT |
628,238.0097 MTS |
0.0252 USDT |
0.0251 USDT |
0.0268 USDT |
0.0265 USDT |
| 2022-06-03 |
0.0265 USDT |
1,556,573.5232 MTS |
0.0277 USDT |
0.0251 USDT |
0.0287 USDT |
0.0252 USDT |
| 2022-06-02 |
0.0283 USDT |
1,231,841.4665 MTS |
0.0280 USDT |
0.0267 USDT |
0.0300 USDT |
0.0275 USDT |
| 2022-06-01 |
0.0319 USDT |
7,446,581.0657 MTS |
0.0322 USDT |
0.0268 USDT |
0.0382 USDT |
0.0276 USDT |
| 2022-05-31 |
0.0346 USDT |
2,202,388.7432 MTS |
0.0330 USDT |
0.0316 USDT |
0.0382 USDT |
0.0343 USDT |
| 2022-05-30 |
0.0329 USDT |
3,038,524.3589 MTS |
0.0335 USDT |
0.0310 USDT |
0.0357 USDT |
0.0311 USDT |
| 2022-05-29 |
0.0373 USDT |
2,600,327.8984 MTS |
0.0343 USDT |
0.0326 USDT |
0.0420 USDT |
0.0330 USDT |
| 2022-05-28 |
0.0332 USDT |
1,665,105.1013 MTS |
0.0313 USDT |
0.0311 USDT |
0.0348 USDT |
0.0339 USDT |
| 2022-05-27 |
0.0315 USDT |
367,072.6468 MTS |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0316 USDT |
| 2022-05-26 |
0.0349 USDT |
3,032,694.4638 MTS |
0.0316 USDT |
0.0316 USDT |
0.0403 USDT |
0.0324 USDT |
| 2022-05-25 |
0.0330 USDT |
835,978.9675 MTS |
0.0349 USDT |
0.0313 USDT |
0.0356 USDT |
0.0325 USDT |
| 2022-05-24 |
0.0354 USDT |
979,945.9107 MTS |
0.0368 USDT |
0.0332 USDT |
0.0375 USDT |
0.0346 USDT |