Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0026 USDT |
18,041,110.1230 MTS |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-05 |
0.0026 USDT |
18,985,111.1498 MTS |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-04 |
0.0027 USDT |
49,777,583.0683 MTS |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-03 |
0.0027 USDT |
50,594,525.4991 MTS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-10-02 |
0.0028 USDT |
35,258,817.0307 MTS |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-01 |
0.0030 USDT |
35,454,997.2209 MTS |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-09-30 |
0.0030 USDT |
33,895,191.2297 MTS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0031 USDT |
12,925,141.9688 MTS |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-28 |
0.0034 USDT |
11,738,076.4816 MTS |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-09-27 |
0.0035 USDT |
20,087,501.2641 MTS |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-26 |
0.0032 USDT |
22,018,737.1556 MTS |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0030 USDT |
33,432,983.0543 MTS |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-24 |
0.0028 USDT |
26,103,740.3541 MTS |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-23 |
0.0028 USDT |
40,252,906.1951 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-09-22 |
0.0029 USDT |
17,144,229.1110 MTS |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-21 |
0.0029 USDT |
28,880,041.8873 MTS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-20 |
0.0028 USDT |
25,172,218.2729 MTS |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-19 |
0.0027 USDT |
23,159,055.2957 MTS |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-18 |
0.0027 USDT |
21,814,438.1105 MTS |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-09-17 |
0.0027 USDT |
20,800,480.6291 MTS |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-16 |
0.0028 USDT |
31,255,140.4533 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-15 |
0.0029 USDT |
26,333,161.3007 MTS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-14 |
0.0029 USDT |
16,729,436.0830 MTS |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-13 |
0.0028 USDT |
35,435,777.1530 MTS |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-12 |
0.0028 USDT |
34,777,693.0853 MTS |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-11 |
0.0028 USDT |
18,671,362.0774 MTS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-10 |
0.0028 USDT |
31,676,695.8802 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-09 |
0.0028 USDT |
29,488,949.0118 MTS |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-09-08 |
0.0027 USDT |
34,981,342.8690 MTS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-09-07 |
0.0029 USDT |
20,980,228.8091 MTS |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-06 |
0.0030 USDT |
31,107,077.0462 MTS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0030 USDT |
20,713,017.4606 MTS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0028 USDT |
19,345,042.4595 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-03 |
0.0030 USDT |
20,865,129.7036 MTS |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-09-02 |
0.0029 USDT |
16,903,766.2254 MTS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-01 |
0.0029 USDT |
29,891,947.5600 MTS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-31 |
0.0029 USDT |
27,033,972.9577 MTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0029 USDT |
33,327,721.8663 MTS |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-08-29 |
0.0030 USDT |
24,627,353.9175 MTS |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0030 USDT |
40,742,120.3767 MTS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-27 |
0.0034 USDT |
48,303,097.7077 MTS |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-08-26 |
0.0034 USDT |
30,825,736.8145 MTS |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-25 |
0.0032 USDT |
50,291,110.5905 MTS |
0.0029 USDT |
0.0027 USDT |
0.0045 USDT |
0.0029 USDT |
| 2024-08-24 |
0.0028 USDT |
35,062,827.9590 MTS |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0028 USDT |
44,057,029.9972 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0027 USDT |
42,966,599.9002 MTS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0027 USDT |
32,585,860.5500 MTS |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0029 USDT |
50,039,178.2665 MTS |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0031 USDT |
35,139,482.0317 MTS |
0.0028 USDT |
0.0027 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-08-18 |
0.0027 USDT |
29,338,366.8401 MTS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |