Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.3180 USDT |
472,982.3296 MTS |
0.3195 USDT |
0.3098 USDT |
0.3314 USDT |
0.3098 USDT |
| 2022-02-10 |
0.3283 USDT |
616,166.3808 MTS |
0.3357 USDT |
0.3189 USDT |
0.3428 USDT |
0.3241 USDT |
| 2022-02-09 |
0.3479 USDT |
998,139.3776 MTS |
0.3426 USDT |
0.3330 USDT |
0.3632 USDT |
0.3358 USDT |
| 2022-02-08 |
0.3352 USDT |
928,941.1569 MTS |
0.3366 USDT |
0.3163 USDT |
0.3568 USDT |
0.3415 USDT |
| 2022-02-07 |
0.3418 USDT |
1,248,899.2889 MTS |
0.3222 USDT |
0.3156 USDT |
0.3890 USDT |
0.3569 USDT |
| 2022-02-06 |
0.3326 USDT |
342,898.3071 MTS |
0.3337 USDT |
0.3250 USDT |
0.3464 USDT |
0.3310 USDT |
| 2022-02-05 |
0.3539 USDT |
997,907.3740 MTS |
0.3733 USDT |
0.3240 USDT |
0.3836 USDT |
0.3420 USDT |
| 2022-02-04 |
0.3643 USDT |
1,388,308.9535 MTS |
0.3447 USDT |
0.3387 USDT |
0.3860 USDT |
0.3687 USDT |
| 2022-02-03 |
0.3319 USDT |
1,214,299.4753 MTS |
0.3481 USDT |
0.3129 USDT |
0.3507 USDT |
0.3225 USDT |
| 2022-02-02 |
0.3974 USDT |
5,044,298.7506 MTS |
0.3794 USDT |
0.3413 USDT |
0.4763 USDT |
0.3480 USDT |
| 2022-02-01 |
0.3665 USDT |
5,137,317.5597 MTS |
0.2632 USDT |
0.2600 USDT |
0.4250 USDT |
0.3860 USDT |
| 2022-01-31 |
0.2704 USDT |
1,643,148.8235 MTS |
0.2850 USDT |
0.2500 USDT |
0.2902 USDT |
0.2628 USDT |
| 2022-01-30 |
0.3194 USDT |
1,526,043.8545 MTS |
0.3202 USDT |
0.2850 USDT |
0.3583 USDT |
0.2866 USDT |
| 2022-01-29 |
0.3484 USDT |
2,837,273.0522 MTS |
0.3731 USDT |
0.3100 USDT |
0.3850 USDT |
0.3442 USDT |
| 2022-01-28 |
0.3592 USDT |
3,753,369.4596 MTS |
0.4290 USDT |
0.3000 USDT |
0.4350 USDT |
0.3653 USDT |
| 2022-01-27 |
0.5537 USDT |
7,949,888.0696 MTS |
0.6992 USDT |
0.3745 USDT |
0.7200 USDT |
0.3927 USDT |
| 2022-01-26 |
0.5196 USDT |
20,772,130.1726 MTS |
0.0500 USDT |
0.0500 USDT |
0.8500 USDT |
0.6060 USDT |