Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0027 USDT |
17,680,562.7237 MTS |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0028 USDT |
38,388,637.1365 MTS |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-08-15 |
0.0028 USDT |
25,585,188.0471 MTS |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0028 USDT |
29,187,476.4944 MTS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-08-13 |
0.0028 USDT |
7,582,587.1337 MTS |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-12 |
0.0028 USDT |
11,350,951.1076 MTS |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-11 |
0.0029 USDT |
21,575,410.9296 MTS |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-08-10 |
0.0026 USDT |
14,777,573.4342 MTS |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-09 |
0.0026 USDT |
20,625,865.1708 MTS |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-08 |
0.0027 USDT |
24,962,918.7986 MTS |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0024 USDT |
22,103,237.0898 MTS |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-06 |
0.0024 USDT |
22,029,832.5476 MTS |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-08-05 |
0.0023 USDT |
16,486,704.8444 MTS |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-08-04 |
0.0028 USDT |
11,674,867.9592 MTS |
0.0027 USDT |
0.0025 USDT |
0.0033 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0032 USDT |
3,756,017.7875 MTS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-02 |
0.0034 USDT |
13,850,395.9340 MTS |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0034 USDT |
11,959,485.2644 MTS |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0034 USDT |
22,014,376.3887 MTS |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0033 USDT |
14,576,876.8199 MTS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-29 |
0.0034 USDT |
33,871,321.6919 MTS |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-28 |
0.0036 USDT |
12,709,058.1730 MTS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0036 USDT |
12,975,362.4065 MTS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
15,269,061.7926 MTS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0037 USDT |
28,133,972.7517 MTS |
0.0037 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-07-24 |
0.0037 USDT |
24,915,006.8344 MTS |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0038 USDT |
20,508,592.5201 MTS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0038 USDT |
12,904,141.7895 MTS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0040 USDT |
4,028,704.1876 MTS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-20 |
0.0040 USDT |
14,038,756.0626 MTS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0038 USDT |
9,771,528.3002 MTS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-18 |
0.0039 USDT |
11,893,074.0477 MTS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0038 USDT |
11,246,330.1395 MTS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-16 |
0.0038 USDT |
8,442,123.9870 MTS |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0039 USDT |
6,086,260.6047 MTS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0044 USDT |
21,711,524.4431 MTS |
0.0037 USDT |
0.0037 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0035 USDT |
13,603,568.1231 MTS |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0037 USDT |
30,056,709.3922 MTS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0038 USDT |
33,826,720.0808 MTS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0039 USDT |
18,281,213.8290 MTS |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-09 |
0.0039 USDT |
40,812,230.2992 MTS |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0038 USDT |
33,374,160.4818 MTS |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-07-07 |
0.0038 USDT |
6,295,322.5312 MTS |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0035 USDT |
28,490,335.8085 MTS |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
44,889,611.9195 MTS |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0039 USDT |
39,041,609.6648 MTS |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-03 |
0.0042 USDT |
42,049,198.5862 MTS |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0045 USDT |
41,769,522.9865 MTS |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-07-01 |
0.0044 USDT |
35,753,831.2322 MTS |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0046 USDT |
18,157,611.0100 MTS |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-29 |
0.0045 USDT |
33,924,216.3870 MTS |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0047 USDT |