Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0045 USDT |
30,792,135.4745 MTS |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0047 USDT |
32,211,914.7687 MTS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0045 USDT |
40,746,689.8571 MTS |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0047 USDT |
19,892,573.2555 MTS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0050 USDT |
25,129,107.5287 MTS |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-23 |
0.0043 USDT |
5,201,335.5372 MTS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0045 USDT |
6,955,713.2429 MTS |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-21 |
0.0047 USDT |
13,362,701.0129 MTS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0051 USDT |
17,432,008.6835 MTS |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0047 USDT |
20,715,151.2866 MTS |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-18 |
0.0040 USDT |
13,001,969.3927 MTS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0043 USDT |
7,934,448.8135 MTS |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-16 |
0.0044 USDT |
4,445,326.4035 MTS |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0045 USDT |
6,280,246.6656 MTS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-14 |
0.0045 USDT |
4,243,320.7509 MTS |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-13 |
0.0050 USDT |
2,607,269.7586 MTS |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0047 USDT |
2,572,262.2587 MTS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0052 USDT |
7,361,048.0096 MTS |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0055 USDT |
16,761,385.7609 MTS |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-06-09 |
0.0056 USDT |
6,700,664.4084 MTS |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-08 |
0.0056 USDT |
15,744,346.8170 MTS |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-07 |
0.0060 USDT |
12,715,775.1777 MTS |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-06-06 |
0.0059 USDT |
7,012,417.3321 MTS |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-05 |
0.0062 USDT |
5,834,799.6115 MTS |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-06-04 |
0.0064 USDT |
7,337,653.5119 MTS |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-06-03 |
0.0065 USDT |
6,412,042.9275 MTS |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-06-02 |
0.0065 USDT |
6,079,728.8008 MTS |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-06-01 |
0.0067 USDT |
9,198,964.6145 MTS |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-31 |
0.0070 USDT |
984,764.8053 MTS |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-30 |
0.0071 USDT |
6,001,564.2204 MTS |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-29 |
0.0069 USDT |
8,631,794.2260 MTS |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-28 |
0.0074 USDT |
13,956,622.2844 MTS |
0.0072 USDT |
0.0070 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0074 USDT |
6,257,386.9806 MTS |
0.0069 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-05-26 |
0.0067 USDT |
14,337,546.0375 MTS |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-05-25 |
0.0068 USDT |
3,878,577.5683 MTS |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-05-24 |
0.0066 USDT |
6,570,090.3947 MTS |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-23 |
0.0060 USDT |
7,854,631.3730 MTS |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-22 |
0.0067 USDT |
10,602,756.4990 MTS |
0.0066 USDT |
0.0060 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-05-21 |
0.0069 USDT |
6,486,821.4463 MTS |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-05-20 |
0.0066 USDT |
8,392,179.8964 MTS |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-05-19 |
0.0069 USDT |
7,462,807.1795 MTS |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0069 USDT |
7,547,612.3389 MTS |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0072 USDT |
8,280,698.8618 MTS |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0077 USDT |
7,517,251.3517 MTS |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-05-15 |
0.0075 USDT |
8,540,488.5760 MTS |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0078 USDT |
9,926,139.1255 MTS |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-05-13 |
0.0078 USDT |
960,989.9355 MTS |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-05-12 |
0.0080 USDT |
2,658,230.3800 MTS |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-11 |
0.0081 USDT |
1,128,903.4347 MTS |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-10 |
0.0083 USDT |
3,329,780.3146 MTS |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |