Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0034 USDT |
22,014,376.3887 MTS |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0033 USDT |
14,576,876.8199 MTS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-29 |
0.0034 USDT |
33,871,321.6919 MTS |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-07-28 |
0.0036 USDT |
12,709,058.1730 MTS |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0036 USDT |
12,975,362.4065 MTS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0036 USDT |
15,269,061.7926 MTS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-25 |
0.0037 USDT |
28,133,972.7517 MTS |
0.0037 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-07-24 |
0.0037 USDT |
24,915,006.8344 MTS |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-23 |
0.0038 USDT |
20,508,592.5201 MTS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-22 |
0.0038 USDT |
12,904,141.7895 MTS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0040 USDT |
4,028,704.1876 MTS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-07-20 |
0.0040 USDT |
14,038,756.0626 MTS |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-07-19 |
0.0038 USDT |
9,771,528.3002 MTS |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-18 |
0.0039 USDT |
11,893,074.0477 MTS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0038 USDT |
11,246,330.1395 MTS |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-07-16 |
0.0038 USDT |
8,442,123.9870 MTS |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0039 USDT |
6,086,260.6047 MTS |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-14 |
0.0044 USDT |
21,711,524.4431 MTS |
0.0037 USDT |
0.0037 USDT |
0.0054 USDT |
0.0043 USDT |
| 2024-07-13 |
0.0035 USDT |
13,603,568.1231 MTS |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-12 |
0.0037 USDT |
30,056,709.3922 MTS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0038 USDT |
33,826,720.0808 MTS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0039 USDT |
18,281,213.8290 MTS |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-07-09 |
0.0039 USDT |
40,812,230.2992 MTS |
0.0036 USDT |
0.0035 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-07-08 |
0.0038 USDT |
33,374,160.4818 MTS |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-07-07 |
0.0038 USDT |
6,295,322.5312 MTS |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-07-06 |
0.0035 USDT |
28,490,335.8085 MTS |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2024-07-05 |
0.0033 USDT |
44,889,611.9195 MTS |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-07-04 |
0.0039 USDT |
39,041,609.6648 MTS |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-07-03 |
0.0042 USDT |
42,049,198.5862 MTS |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0038 USDT |
| 2024-07-02 |
0.0045 USDT |
41,769,522.9865 MTS |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0044 USDT |
| 2024-07-01 |
0.0044 USDT |
35,753,831.2322 MTS |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-30 |
0.0046 USDT |
18,157,611.0100 MTS |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-29 |
0.0045 USDT |
33,924,216.3870 MTS |
0.0044 USDT |
0.0043 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-06-28 |
0.0045 USDT |
30,792,135.4745 MTS |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-27 |
0.0047 USDT |
32,211,914.7687 MTS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-26 |
0.0045 USDT |
40,746,689.8571 MTS |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-25 |
0.0047 USDT |
19,892,573.2555 MTS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0050 USDT |
25,129,107.5287 MTS |
0.0043 USDT |
0.0043 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-06-23 |
0.0043 USDT |
5,201,335.5372 MTS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-06-22 |
0.0045 USDT |
6,955,713.2429 MTS |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-06-21 |
0.0047 USDT |
13,362,701.0129 MTS |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-20 |
0.0051 USDT |
17,432,008.6835 MTS |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0048 USDT |
| 2024-06-19 |
0.0047 USDT |
20,715,151.2866 MTS |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-06-18 |
0.0040 USDT |
13,001,969.3927 MTS |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0043 USDT |
7,934,448.8135 MTS |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-16 |
0.0044 USDT |
4,445,326.4035 MTS |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-15 |
0.0045 USDT |
6,280,246.6656 MTS |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-06-14 |
0.0045 USDT |
4,243,320.7509 MTS |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-06-13 |
0.0050 USDT |
2,607,269.7586 MTS |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0047 USDT |
2,572,262.2587 MTS |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |