Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0099 USDT |
6,989,687.2810 MTS |
0.0106 USDT |
0.0089 USDT |
0.0117 USDT |
0.0092 USDT |
| 2023-12-10 |
0.0105 USDT |
4,754,418.1180 MTS |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-12-09 |
0.0099 USDT |
5,041,453.7801 MTS |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0097 USDT |
| 2023-12-08 |
0.0097 USDT |
9,600,776.6782 MTS |
0.0088 USDT |
0.0083 USDT |
0.0108 USDT |
0.0097 USDT |
| 2023-12-07 |
0.0085 USDT |
5,719,268.2808 MTS |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-12-06 |
0.0088 USDT |
6,249,924.0276 MTS |
0.0086 USDT |
0.0080 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-12-05 |
0.0082 USDT |
5,853,290.0550 MTS |
0.0083 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-12-04 |
0.0088 USDT |
5,211,539.9828 MTS |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0084 USDT |
| 2023-12-03 |
0.0094 USDT |
7,576,190.9685 MTS |
0.0093 USDT |
0.0086 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-12-02 |
0.0103 USDT |
5,020,715.3193 MTS |
0.0102 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-12-01 |
0.0099 USDT |
8,337,565.6689 MTS |
0.0099 USDT |
0.0091 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0101 USDT |
28,291,736.2299 MTS |
0.0083 USDT |
0.0080 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-11-29 |
0.0081 USDT |
7,683,910.6494 MTS |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-11-28 |
0.0086 USDT |
6,387,615.8572 MTS |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0086 USDT |
18,811,541.8445 MTS |
0.0077 USDT |
0.0074 USDT |
0.0100 USDT |
0.0084 USDT |
| 2023-11-26 |
0.0073 USDT |
8,578,549.5794 MTS |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-25 |
0.0072 USDT |
11,986,257.4846 MTS |
0.0078 USDT |
0.0066 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0078 USDT |
7,550,778.0340 MTS |
0.0076 USDT |
0.0072 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-11-23 |
0.0082 USDT |
14,604,031.3588 MTS |
0.0094 USDT |
0.0071 USDT |
0.0098 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0079 USDT |
20,686,054.4101 MTS |
0.0062 USDT |
0.0060 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0068 USDT |
6,917,486.3884 MTS |
0.0073 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-11-20 |
0.0080 USDT |
16,438,245.1007 MTS |
0.0074 USDT |
0.0072 USDT |
0.0094 USDT |
0.0076 USDT |
| 2023-11-19 |
0.0070 USDT |
17,243,344.5882 MTS |
0.0060 USDT |
0.0057 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-11-18 |
0.0053 USDT |
9,911,876.5614 MTS |
0.0052 USDT |
0.0046 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-17 |
0.0056 USDT |
24,312,664.2736 MTS |
0.0046 USDT |
0.0043 USDT |
0.0066 USDT |
0.0056 USDT |
| 2023-11-16 |
0.0048 USDT |
11,906,893.5095 MTS |
0.0049 USDT |
0.0042 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0045 USDT |
12,091,534.3363 MTS |
0.0038 USDT |
0.0036 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0040 USDT |
9,368,515.2769 MTS |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-13 |
0.0045 USDT |
7,847,246.8358 MTS |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0048 USDT |
9,639,877.1843 MTS |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-11 |
0.0051 USDT |
12,781,488.9746 MTS |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0052 USDT |
16,090,569.8419 MTS |
0.0051 USDT |
0.0043 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0046 USDT |
15,896,314.5493 MTS |
0.0040 USDT |
0.0040 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0040 USDT |
13,537,686.9960 MTS |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0035 USDT |
28,615,978.5479 MTS |
0.0044 USDT |
0.0028 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0042 USDT |
10,533,946.4608 MTS |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0041 USDT |
5,884,788.6126 MTS |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0040 USDT |
10,285,885.0873 MTS |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0048 USDT |
58,570,406.6756 MTS |
0.0034 USDT |
0.0034 USDT |
0.0070 USDT |
0.0037 USDT |
| 2023-11-02 |
0.0033 USDT |
18,722,443.6800 MTS |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-11-01 |
0.0029 USDT |
5,652,500.8883 MTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-31 |
0.0030 USDT |
9,351,440.7160 MTS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
8,597,588.4451 MTS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-29 |
0.0028 USDT |
5,843,441.1818 MTS |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-28 |
0.0028 USDT |
4,671,913.0982 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-27 |
0.0030 USDT |
18,030,081.0254 MTS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-26 |
0.0032 USDT |
43,436,974.6107 MTS |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0025 USDT |
34,888,292.2141 MTS |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0026 USDT |
39,884,644.2929 MTS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0025 USDT |
45,046,406.4826 MTS |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |