Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0026 USDT |
1,701,260.7697 MTS |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0026 USDT |
5,877,966.7449 MTS |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0024 USDT |
12,271,632.0176 MTS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-19 |
0.0026 USDT |
16,161,260.8670 MTS |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-18 |
0.0022 USDT |
3,514,125.8561 MTS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0023 USDT |
2,165,114.8953 MTS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0024 USDT |
4,404,670.1810 MTS |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-15 |
0.0027 USDT |
14,634,524.4127 MTS |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0027 USDT |
25,412,032.1270 MTS |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0022 USDT |
3,536,919.7865 MTS |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-10-12 |
0.0024 USDT |
6,657,947.6133 MTS |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-11 |
0.0026 USDT |
14,195,042.3849 MTS |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0031 USDT |
55,087,934.3450 MTS |
0.0031 USDT |
0.0025 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0032 USDT |
79,486,059.9916 MTS |
0.0019 USDT |
0.0018 USDT |
0.0043 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0019 USDT |
1,165,094.5924 MTS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0019 USDT |
817,167.7039 MTS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-06 |
0.0020 USDT |
1,632,838.9580 MTS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-10-05 |
0.0021 USDT |
1,649,006.4164 MTS |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-04 |
0.0022 USDT |
6,470,539.5344 MTS |
0.0025 USDT |
0.0018 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-10-03 |
0.0024 USDT |
1,948,864.8650 MTS |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-02 |
0.0025 USDT |
762,260.8483 MTS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-01 |
0.0025 USDT |
1,421,530.9657 MTS |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-30 |
0.0026 USDT |
479,030.3871 MTS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-29 |
0.0026 USDT |
509,389.3802 MTS |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-28 |
0.0027 USDT |
310,092.6909 MTS |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0026 USDT |
1,015,131.9286 MTS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-26 |
0.0025 USDT |
627,919.2367 MTS |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-25 |
0.0026 USDT |
299,783.3414 MTS |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0027 USDT |
1,419,325.2024 MTS |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0027 USDT |
869,096.4709 MTS |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-22 |
0.0026 USDT |
1,651,355.7987 MTS |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0028 USDT |
449,861.6453 MTS |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0027 USDT |
1,707,880.5376 MTS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0029 USDT |
5,498,705.3895 MTS |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-09-18 |
0.0030 USDT |
3,273,995.4651 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0030 USDT |
3,083,096.9554 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-16 |
0.0030 USDT |
3,082,487.1654 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-15 |
0.0030 USDT |
3,567,820.7243 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-14 |
0.0030 USDT |
3,300,508.4436 MTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-13 |
0.0031 USDT |
3,202,002.3522 MTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-12 |
0.0030 USDT |
4,258,490.5391 MTS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-11 |
0.0030 USDT |
4,256,784.7983 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0030 USDT |
10,643,709.7983 MTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0030 USDT |
9,689,565.9285 MTS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-08 |
0.0030 USDT |
8,235,963.4456 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0031 USDT |
8,100,388.1390 MTS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-06 |
0.0031 USDT |
3,625,814.1522 MTS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-05 |
0.0030 USDT |
1,651,879.7991 MTS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-04 |
0.0030 USDT |
3,211,059.9979 MTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-03 |
0.0030 USDT |
3,490,064.1864 MTS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |