Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0073 USDT |
8,578,549.5794 MTS |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-11-25 |
0.0072 USDT |
11,986,257.4846 MTS |
0.0078 USDT |
0.0066 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-11-24 |
0.0078 USDT |
7,550,778.0340 MTS |
0.0076 USDT |
0.0072 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-11-23 |
0.0082 USDT |
14,604,031.3588 MTS |
0.0094 USDT |
0.0071 USDT |
0.0098 USDT |
0.0074 USDT |
| 2023-11-22 |
0.0079 USDT |
20,686,054.4101 MTS |
0.0062 USDT |
0.0060 USDT |
0.0095 USDT |
0.0087 USDT |
| 2023-11-21 |
0.0068 USDT |
6,917,486.3884 MTS |
0.0073 USDT |
0.0063 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-11-20 |
0.0080 USDT |
16,438,245.1007 MTS |
0.0074 USDT |
0.0072 USDT |
0.0094 USDT |
0.0076 USDT |
| 2023-11-19 |
0.0070 USDT |
17,243,344.5882 MTS |
0.0060 USDT |
0.0057 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-11-18 |
0.0053 USDT |
9,911,876.5614 MTS |
0.0052 USDT |
0.0046 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-17 |
0.0056 USDT |
24,312,664.2736 MTS |
0.0046 USDT |
0.0043 USDT |
0.0066 USDT |
0.0056 USDT |
| 2023-11-16 |
0.0048 USDT |
11,906,893.5095 MTS |
0.0049 USDT |
0.0042 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-11-15 |
0.0045 USDT |
12,091,534.3363 MTS |
0.0038 USDT |
0.0036 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-14 |
0.0040 USDT |
9,368,515.2769 MTS |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-13 |
0.0045 USDT |
7,847,246.8358 MTS |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0048 USDT |
9,639,877.1843 MTS |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-11 |
0.0051 USDT |
12,781,488.9746 MTS |
0.0057 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0052 USDT |
16,090,569.8419 MTS |
0.0051 USDT |
0.0043 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0046 USDT |
15,896,314.5493 MTS |
0.0040 USDT |
0.0040 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0040 USDT |
13,537,686.9960 MTS |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-07 |
0.0035 USDT |
28,615,978.5479 MTS |
0.0044 USDT |
0.0028 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0042 USDT |
10,533,946.4608 MTS |
0.0038 USDT |
0.0037 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0041 USDT |
5,884,788.6126 MTS |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2023-11-04 |
0.0040 USDT |
10,285,885.0873 MTS |
0.0036 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-11-03 |
0.0048 USDT |
58,570,406.6756 MTS |
0.0034 USDT |
0.0034 USDT |
0.0070 USDT |
0.0037 USDT |
| 2023-11-02 |
0.0033 USDT |
18,722,443.6800 MTS |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-11-01 |
0.0029 USDT |
5,652,500.8883 MTS |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-31 |
0.0030 USDT |
9,351,440.7160 MTS |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-30 |
0.0030 USDT |
8,597,588.4451 MTS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-29 |
0.0028 USDT |
5,843,441.1818 MTS |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-28 |
0.0028 USDT |
4,671,913.0982 MTS |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-27 |
0.0030 USDT |
18,030,081.0254 MTS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-26 |
0.0032 USDT |
43,436,974.6107 MTS |
0.0029 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0025 USDT |
34,888,292.2141 MTS |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-24 |
0.0026 USDT |
39,884,644.2929 MTS |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-23 |
0.0025 USDT |
45,046,406.4826 MTS |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-10-22 |
0.0026 USDT |
1,701,260.7697 MTS |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0026 USDT |
5,877,966.7449 MTS |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-20 |
0.0024 USDT |
12,271,632.0176 MTS |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-19 |
0.0026 USDT |
16,161,260.8670 MTS |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-10-18 |
0.0022 USDT |
3,514,125.8561 MTS |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-10-17 |
0.0023 USDT |
2,165,114.8953 MTS |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-16 |
0.0024 USDT |
4,404,670.1810 MTS |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-10-15 |
0.0027 USDT |
14,634,524.4127 MTS |
0.0028 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0027 USDT |
25,412,032.1270 MTS |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0022 USDT |
3,536,919.7865 MTS |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-10-12 |
0.0024 USDT |
6,657,947.6133 MTS |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-11 |
0.0026 USDT |
14,195,042.3849 MTS |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0031 USDT |
55,087,934.3450 MTS |
0.0031 USDT |
0.0025 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0032 USDT |
79,486,059.9916 MTS |
0.0019 USDT |
0.0018 USDT |
0.0043 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0019 USDT |
1,165,094.5924 MTS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |