Identifier on Kucoin: MTV-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-03 |
0.0000 ETH |
2,506,162.5495 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-02-02 |
0.0000 ETH |
2,755,846.4009 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-02-01 |
0.0000 ETH |
614,176.3612 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-31 |
0.0000 ETH |
1,093,342.2254 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-30 |
0.0000 ETH |
699,225.0997 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-29 |
0.0000 ETH |
3,205,690.1737 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-28 |
0.0000 ETH |
243,359.4155 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-27 |
0.0000 ETH |
741,668.4625 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-26 |
0.0000 ETH |
676,978.0314 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-25 |
0.0000 ETH |
1,268,343.8982 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-24 |
0.0000 ETH |
1,114,752.3136 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-23 |
0.0000 ETH |
1,525,434.7546 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-22 |
0.0000 ETH |
561,910.5079 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-21 |
0.0000 ETH |
1,975,985.2573 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-20 |
0.0000 ETH |
3,246,852.4655 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-19 |
0.0000 ETH |
1,613,483.3012 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-18 |
0.0000 ETH |
484,360.5787 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-17 |
0.0000 ETH |
1,153,510.6531 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-16 |
0.0000 ETH |
2,273,165.7739 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-15 |
0.0000 ETH |
597,596.6455 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-14 |
0.0000 ETH |
670,731.6672 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-13 |
0.0000 ETH |
1,774,859.3790 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-12 |
0.0000 ETH |
278,352.4669 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-11 |
0.0000 ETH |
262,926.5447 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-10 |
0.0000 ETH |
398,569.1312 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-09 |
0.0000 ETH |
837,278.8417 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-08 |
0.0000 ETH |
604,688.5173 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-07 |
0.0000 ETH |
235,833.7941 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-06 |
0.0000 ETH |
136,900.9723 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-05 |
0.0000 ETH |
170,117.3448 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-04 |
0.0000 ETH |
183,931.9775 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-03 |
0.0000 ETH |
277,381.0546 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-02 |
0.0000 ETH |
84,639.9365 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2025-01-01 |
0.0000 ETH |
195,743.7463 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-31 |
0.0000 ETH |
450,713.4173 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-30 |
0.0000 ETH |
272,669.4311 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-29 |
0.0000 ETH |
179,569.7813 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-28 |
0.0000 ETH |
450,013.8811 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-27 |
0.0000 ETH |
1,003,032.4997 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-26 |
0.0000 ETH |
248,808.0775 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-25 |
0.0000 ETH |
665,839.3679 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-24 |
0.0000 ETH |
756,826.8144 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-23 |
0.0000 ETH |
400,070.5486 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-22 |
0.0000 ETH |
763,199.2602 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-21 |
0.0000 ETH |
869,850.7204 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-20 |
0.0000 ETH |
1,948,625.6958 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-19 |
0.0000 ETH |
1,336,362.3508 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-18 |
0.0000 ETH |
1,720,969.4795 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-17 |
0.0000 ETH |
655,376.8218 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-12-16 |
0.0000 ETH |
2,004,010.0118 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |