Identifier on Kucoin: MTV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0000 ETH |
1,207,076.4791 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-15 |
0.0000 ETH |
1,360,602.4079 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-14 |
0.0000 ETH |
2,257,044.8375 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-13 |
0.0000 ETH |
1,069,812.6425 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-12 |
0.0000 ETH |
121,010.4711 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-11 |
0.0000 ETH |
172,371.8036 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-10 |
0.0000 ETH |
4,355,429.9184 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-09 |
0.0000 ETH |
1,417,246.8547 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-08 |
0.0000 ETH |
348,773.4580 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-07 |
0.0000 ETH |
734,263.8030 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-06 |
0.0000 ETH |
1,176,404.7460 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-05 |
0.0000 ETH |
473,046.9996 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-04 |
0.0000 ETH |
665,879.4958 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-03 |
0.0000 ETH |
180,230.0353 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-02 |
0.0000 ETH |
484,608.8684 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-10-01 |
0.0000 ETH |
316,168.6862 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-30 |
0.0000 ETH |
547,826.0766 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-29 |
0.0000 ETH |
395,896.3429 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-28 |
0.0000 ETH |
915,782.3495 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-27 |
0.0000 ETH |
1,832,015.4217 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-26 |
0.0000 ETH |
968,148.7278 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-25 |
0.0000 ETH |
4,983,099.4223 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-24 |
0.0000 ETH |
352,607.7898 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-23 |
0.0000 ETH |
2,395,109.9377 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-22 |
0.0000 ETH |
510,867.5448 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-21 |
0.0000 ETH |
235,165.3136 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-20 |
0.0000 ETH |
1,193,909.9007 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-19 |
0.0000 ETH |
1,330,522.7371 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-18 |
0.0000 ETH |
1,584,261.3652 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-17 |
0.0000 ETH |
5,641,404.7886 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-16 |
0.0000 ETH |
2,042,732.1574 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-15 |
0.0000 ETH |
1,640,544.8362 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-14 |
0.0000 ETH |
666,311.7967 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-13 |
0.0000 ETH |
1,861,212.4150 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-12 |
0.0000 ETH |
2,711,706.2670 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-11 |
0.0000 ETH |
842,705.5005 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-10 |
0.0000 ETH |
1,956,176.1514 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-09 |
0.0000 ETH |
1,912,665.6143 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-08 |
0.0000 ETH |
1,446,455.2178 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-07 |
0.0000 ETH |
729,401.7107 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-06 |
0.0000 ETH |
11,392,297.7985 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-05 |
0.0000 ETH |
2,941,962.5349 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-04 |
0.0000 ETH |
300,885.9288 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-03 |
0.0000 ETH |
518,317.4722 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-02 |
0.0000 ETH |
1,258,856.2958 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-09-01 |
0.0000 ETH |
572,561.9846 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-31 |
0.0000 ETH |
1,076,417.1227 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-30 |
0.0000 ETH |
1,486,903.9502 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-29 |
0.0000 ETH |
534,045.3285 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-28 |
0.0000 ETH |
1,169,674.0830 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |