Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: MTV-ETH
Date Price Volume Open Low High Close
2022-05-19 0.0000 ETH 1,750,278.9389 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 8,438,214.6847 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 9,826,501.1566 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 3,777,297.2523 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 7,368,522.2357 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 19,501,587.2434 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 16,793,590.5306 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 19,212,296.0869 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 7,952,269.6364 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0000 ETH 13,695,242.6440 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-09 0.0000 ETH 8,731,752.6165 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-08 0.0000 ETH 8,447,896.5196 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-07 0.0000 ETH 12,106,310.5898 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-06 0.0000 ETH 2,548,835.7142 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0000 ETH 8,514,208.1902 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0000 ETH 4,077,764.8118 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-03 0.0000 ETH 6,139,866.1028 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 7,496,368.9925 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0000 ETH 3,300,646.7174 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-30 0.0000 ETH 2,398,602.7136 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-29 0.0000 ETH 3,687,850.3741 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0000 ETH 23,735,752.4534 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-27 0.0000 ETH 8,147,296.7283 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-26 0.0000 ETH 14,284,933.6789 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-25 0.0000 ETH 3,686,942.5793 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-24 0.0000 ETH 3,033,718.3940 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-23 0.0000 ETH 2,640,393.3698 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-22 0.0000 ETH 8,355,018.7631 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-21 0.0000 ETH 5,400,529.8071 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-20 0.0000 ETH 4,255,228.3959 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 5,812,488.3293 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-18 0.0000 ETH 9,179,471.6609 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-17 0.0000 ETH 2,214,279.5132 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-16 0.0000 ETH 1,375,321.2236 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-15 0.0000 ETH 4,097,080.0940 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 4,445,560.8162 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-13 0.0000 ETH 14,773,777.8000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-12 0.0000 ETH 11,683,779.0717 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-11 0.0000 ETH 16,173,346.2122 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 8,516,018.9649 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-09 0.0000 ETH 3,408,393.4494 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-08 0.0000 ETH 5,265,596.9273 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-07 0.0000 ETH 3,189,395.0990 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-06 0.0000 ETH 4,509,526.6997 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-05 0.0000 ETH 4,413,085.3836 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-04 0.0000 ETH 4,208,456.9854 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-03 0.0000 ETH 2,947,314.9478 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-02 0.0000 ETH 4,752,512.2554 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-01 0.0000 ETH 4,496,885.5170 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 12,206,939.2883 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH