Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: MTV-ETH
Date Price Volume Open Low High Close
2022-03-31 0.0000 ETH 12,206,939.2883 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-30 0.0000 ETH 6,770,800.6711 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-29 0.0000 ETH 7,036,330.3222 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-28 0.0000 ETH 4,682,095.5748 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-27 0.0000 ETH 5,951,306.6252 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-26 0.0000 ETH 5,886,055.7879 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-25 0.0000 ETH 16,497,779.1036 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-24 0.0000 ETH 4,560,705.3862 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-23 0.0000 ETH 11,181,342.4367 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-22 0.0000 ETH 2,066,096.6196 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-21 0.0000 ETH 2,213,287.5649 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-20 0.0000 ETH 1,721,078.0665 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-19 0.0000 ETH 1,264,766.0249 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-18 0.0000 ETH 2,740,753.4812 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-17 0.0000 ETH 2,060,282.0754 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-16 0.0000 ETH 2,211,560.1996 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-15 0.0000 ETH 5,844,023.0099 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-14 0.0000 ETH 3,845,148.8826 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-13 0.0000 ETH 3,497,768.3531 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-12 0.0000 ETH 2,811,466.5595 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-11 0.0000 ETH 2,698,015.9743 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-10 0.0000 ETH 3,622,843.9767 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-09 0.0000 ETH 5,422,856.1011 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-08 0.0000 ETH 2,587,860.8986 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-07 0.0000 ETH 4,959,263.2228 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-06 0.0000 ETH 3,232,909.6543 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-05 0.0000 ETH 1,711,812.2741 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-04 0.0000 ETH 1,918,795.1637 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-03 0.0000 ETH 4,972,098.9676 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-02 0.0000 ETH 6,686,605.3040 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-01 0.0000 ETH 7,806,564.0227 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-28 0.0000 ETH 8,343,419.0689 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-27 0.0000 ETH 9,364,251.7287 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-26 0.0000 ETH 2,954,533.0256 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-25 0.0000 ETH 6,087,299.3650 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-24 0.0000 ETH 13,711,822.7277 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-23 0.0000 ETH 7,034,799.6118 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-22 0.0000 ETH 5,897,025.1259 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-21 0.0000 ETH 7,817,498.9144 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-20 0.0000 ETH 8,095,446.0357 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-19 0.0000 ETH 12,117,579.2739 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-18 0.0000 ETH 7,749,641.3285 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-17 0.0000 ETH 9,026,738.6229 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-16 0.0000 ETH 10,196,758.6011 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-15 0.0000 ETH 12,830,050.1797 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-14 0.0000 ETH 5,349,639.5806 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-13 0.0000 ETH 4,802,192.3254 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-12 0.0000 ETH 9,232,734.3424 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-11 0.0000 ETH 9,534,565.9161 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-02-10 0.0000 ETH 14,475,269.4912 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH