Identifier on Kucoin: MTV-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0000 ETH |
13,117,316.6330 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-29 |
0.0000 ETH |
7,206,476.0512 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-28 |
0.0000 ETH |
9,487,254.6007 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-27 |
0.0000 ETH |
7,665,263.2084 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-26 |
0.0000 ETH |
7,219,756.3212 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-25 |
0.0000 ETH |
4,781,226.1145 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-24 |
0.0000 ETH |
9,249,801.0342 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-23 |
0.0000 ETH |
7,667,571.0527 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-22 |
0.0000 ETH |
11,008,848.2063 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-21 |
0.0000 ETH |
20,451,165.6967 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-20 |
0.0000 ETH |
28,317,480.1847 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-19 |
0.0000 ETH |
33,141,797.9103 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-18 |
0.0000 ETH |
26,215,771.2432 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-17 |
0.0000 ETH |
20,292,597.6744 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-16 |
0.0000 ETH |
10,583,695.3718 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-15 |
0.0000 ETH |
23,090,536.3555 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-14 |
0.0000 ETH |
21,066,271.8055 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-13 |
0.0000 ETH |
15,935,939.8465 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-12 |
0.0000 ETH |
23,038,067.9283 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-11 |
0.0000 ETH |
17,908,067.2229 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-10 |
0.0000 ETH |
21,980,234.1078 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-09 |
0.0000 ETH |
18,231,494.9163 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-08 |
0.0000 ETH |
48,895,478.1645 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-07 |
0.0000 ETH |
38,413,163.0806 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-06 |
0.0000 ETH |
31,998,704.2859 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-05 |
0.0000 ETH |
53,661,155.2588 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-04 |
0.0000 ETH |
31,973,732.1167 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-03 |
0.0000 ETH |
27,316,928.4115 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-02 |
0.0000 ETH |
26,801,558.7894 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-09-01 |
0.0000 ETH |
20,110,859.2474 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-31 |
0.0000 ETH |
12,683,614.2421 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-30 |
0.0000 ETH |
21,738,500.2117 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-29 |
0.0000 ETH |
22,944,651.2399 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-28 |
0.0000 ETH |
14,290,918.3545 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-27 |
0.0000 ETH |
19,846,625.8779 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-26 |
0.0000 ETH |
19,581,355.7374 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-25 |
0.0000 ETH |
24,656,359.5286 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-24 |
0.0000 ETH |
28,538,551.9194 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-23 |
0.0000 ETH |
48,559,687.0406 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-22 |
0.0000 ETH |
51,296,837.9369 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-21 |
0.0000 ETH |
45,467,627.6675 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-20 |
0.0000 ETH |
43,588,395.1270 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-19 |
0.0000 ETH |
41,394,385.2327 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-18 |
0.0000 ETH |
45,883,398.0743 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-17 |
0.0000 ETH |
18,320,661.2037 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-16 |
0.0000 ETH |
21,992,964.1400 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-15 |
0.0000 ETH |
19,272,033.0254 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-14 |
0.0000 ETH |
29,051,973.4430 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-13 |
0.0000 ETH |
28,823,227.5953 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-08-12 |
0.0000 ETH |
18,449,744.9707 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |