Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: MTV-ETH
Date Price Volume Open Low High Close
2021-06-03 0.0000 ETH 10,846,854.1942 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 12,025,319.2353 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 15,313,898.8300 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 20,896,608.1741 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 16,630,324.6506 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 14,067,929.9133 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 16,874,776.8143 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 25,378,964.6736 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 21,382,929.0958 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 28,974,734.9053 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 34,155,523.9628 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 40,717,583.0943 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-22 0.0000 ETH 20,307,419.9348 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 48,216,809.9238 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 61,733,742.1779 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 99,086,737.4998 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 29,486,118.8931 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 40,101,327.5292 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 72,971,540.8127 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 30,034,930.3608 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 22,228,740.4170 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 30,129,362.4639 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 49,384,770.4522 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 39,773,870.6140 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 38,618,072.4960 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 41,079,154.5995 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 39,545,166.6979 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-07 0.0000 ETH 52,774,070.4544 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 60,208,711.8212 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0000 ETH 22,801,188.5904 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 26,876,740.1491 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 23,401,516.0176 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 19,556,079.2855 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 21,704,436.7809 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 25,240,554.7511 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 29,058,559.3246 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 24,732,480.8521 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 31,578,575.8332 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 38,857,749.7325 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-25 0.0000 ETH 27,630,543.4021 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-24 0.0000 ETH 32,489,009.7781 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-23 0.0000 ETH 47,780,092.8161 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-22 0.0000 ETH 11,704,138.5090 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-21 0.0000 ETH 28,228,036.2135 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-20 0.0000 ETH 58,331,084.6830 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-19 0.0000 ETH 51,223,434.3214 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-18 0.0000 ETH 81,913,340.9954 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-17 0.0000 ETH 48,497,835.9650 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-16 0.0000 ETH 56,690,397.6017 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-15 0.0000 ETH 50,922,414.2323 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH