Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: MTV-ETH
Date Price Volume Open Low High Close
2019-11-29 0.0000 ETH 1,919,796.2181 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-28 0.0000 ETH 2,665,287.9518 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 1,742,665.2394 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-26 0.0000 ETH 926,265.7509 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-25 0.0000 ETH 1,548,308.1945 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-24 0.0000 ETH 2,196,909.1073 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-23 0.0000 ETH 651,471.4246 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-22 0.0000 ETH 2,651,306.0784 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-21 0.0000 ETH 2,267,690.8772 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-20 0.0000 ETH 1,333,803.2612 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-19 0.0000 ETH 2,184,057.2284 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-18 0.0000 ETH 1,297,320.4829 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-17 0.0000 ETH 1,845,901.9239 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 2,690,801.9323 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0000 ETH 5,072,862.2107 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-14 0.0000 ETH 1,811,170.8414 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-13 0.0000 ETH 949,271.7180 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 617,696.4715 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-11 0.0000 ETH 2,300,540.8519 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0000 ETH 1,310,941.1169 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-09 0.0000 ETH 3,903,238.4265 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 2,779,056.2199 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-07 0.0000 ETH 1,388,296.6739 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-06 0.0000 ETH 1,354,037.6149 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-05 0.0000 ETH 2,042,370.2105 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-04 0.0000 ETH 10,412,350.7292 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-03 0.0000 ETH 1,300,067.8116 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-02 0.0000 ETH 2,355,018.5766 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0000 ETH 2,877,700.0384 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-31 0.0000 ETH 1,068,383.8527 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-30 0.0000 ETH 3,936,810.1012 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-29 0.0000 ETH 2,157,117.5576 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 3,711,843.3711 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-27 0.0000 ETH 3,598,038.0397 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 7,802,768.1124 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 10,673,900.3517 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 6,722,791.6503 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 6,443,938.1171 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 39,878,116.4703 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 38,574,514.5239 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 18,317,269.2598 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 562,542.0263 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 281,959.1697 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 377,040.3258 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 4,428,951.2130 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 373,188.4309 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 1,556,958.5741 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 124,418.5318 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 157,728.1524 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-11 0.0000 ETH 252,694.7726 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH