Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: MTV-ETH
12...56789...4142
Date Price Volume Open Low High Close
2024-02-26 0.0000 ETH 840,572.0659 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-25 0.0000 ETH 153,767.0732 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-24 0.0000 ETH 145,893.4868 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-23 0.0000 ETH 1,436,781.1356 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-22 0.0000 ETH 677,945.0897 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-21 0.0000 ETH 937,625.0255 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-20 0.0000 ETH 427,061.1536 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-19 0.0000 ETH 370,863.5987 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-18 0.0000 ETH 1,222,258.8020 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-17 0.0000 ETH 881,967.9132 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-16 0.0000 ETH 256,769.8164 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-15 0.0000 ETH 766,275.6105 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-14 0.0000 ETH 1,212,898.4684 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-13 0.0000 ETH 1,058,692.7056 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-12 0.0000 ETH 267,290.1046 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-11 0.0000 ETH 374,272.6307 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-10 0.0000 ETH 180,564.1298 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-09 0.0000 ETH 1,547,573.6113 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-08 0.0000 ETH 704,053.1069 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-07 0.0000 ETH 537,001.6343 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-06 0.0000 ETH 1,117,981.2537 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-05 0.0000 ETH 845,833.9151 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-04 0.0000 ETH 620,116.9197 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-03 0.0000 ETH 478,253.4194 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-02 0.0000 ETH 754,108.4007 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-02-01 0.0000 ETH 165,753.8701 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-31 0.0000 ETH 927,763.8358 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-30 0.0000 ETH 194,461.1648 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-29 0.0000 ETH 183,976.3175 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-28 0.0000 ETH 1,086,341.2606 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-27 0.0000 ETH 1,126,218.9498 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-26 0.0000 ETH 1,103,748.2818 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-25 0.0000 ETH 3,817,180.4268 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-24 0.0000 ETH 2,555,007.1704 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-23 0.0000 ETH 557,909.3408 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-22 0.0000 ETH 696,615.3657 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-21 0.0000 ETH 93,334.2796 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-20 0.0000 ETH 31,739.8629 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-19 0.0000 ETH 328,102.3070 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-18 0.0000 ETH 464,472.3571 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-17 0.0000 ETH 286,971.7169 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-16 0.0000 ETH 282,196.0724 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-15 0.0000 ETH 487,868.9676 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-14 0.0000 ETH 774,668.4939 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-13 0.0000 ETH 6,356,927.2877 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-12 0.0000 ETH 253,824.0764 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-11 0.0000 ETH 196,725.9757 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-10 0.0000 ETH 1,234,091.4091 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-09 0.0000 ETH 2,258,919.3972 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-01-08 0.0000 ETH 3,060,183.8423 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...56789...4142