Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0008 USDT |
397,963.7538 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-21 |
0.0008 USDT |
6,924,245.6661 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-20 |
0.0007 USDT |
42,766,258.9300 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-19 |
0.0008 USDT |
34,110,936.9089 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-12-18 |
0.0009 USDT |
28,803,873.5001 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-17 |
0.0009 USDT |
39,373,618.2821 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-16 |
0.0009 USDT |
29,939,112.4286 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-15 |
0.0009 USDT |
22,324,572.6474 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-14 |
0.0010 USDT |
59,369,495.3703 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0010 USDT |
23,523,275.9567 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0010 USDT |
41,380,153.2599 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-11 |
0.0009 USDT |
49,483,492.9173 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-10 |
0.0009 USDT |
63,235,366.7707 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-09 |
0.0010 USDT |
87,023,299.4745 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-08 |
0.0010 USDT |
84,560,301.2144 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-07 |
0.0011 USDT |
67,677,492.7598 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-06 |
0.0010 USDT |
92,172,579.0797 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-05 |
0.0011 USDT |
109,389,717.8635 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-04 |
0.0011 USDT |
83,605,664.4218 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-03 |
0.0010 USDT |
92,433,680.8405 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-02 |
0.0011 USDT |
87,049,195.0914 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-01 |
0.0011 USDT |
89,137,567.9368 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-30 |
0.0011 USDT |
63,970,239.0832 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-29 |
0.0011 USDT |
66,689,295.1455 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-28 |
0.0011 USDT |
43,288,049.1726 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-27 |
0.0011 USDT |
54,443,217.8514 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-26 |
0.0011 USDT |
50,699,045.9397 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-25 |
0.0012 USDT |
92,295,541.8722 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-24 |
0.0011 USDT |
65,187,748.0924 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-23 |
0.0011 USDT |
79,926,189.8265 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-22 |
0.0010 USDT |
66,782,028.3227 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-21 |
0.0010 USDT |
54,641,267.2382 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0010 USDT |
51,900,581.6185 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-19 |
0.0010 USDT |
60,110,562.2400 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-18 |
0.0010 USDT |
78,476,013.2572 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0010 USDT |
60,420,712.2363 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0011 USDT |
168,712,535.8023 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2024-11-15 |
0.0011 USDT |
109,588,786.3791 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-11-14 |
0.0010 USDT |
101,703,387.4446 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-13 |
0.0011 USDT |
152,860,587.8923 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-11-12 |
0.0012 USDT |
477,526,673.1990 |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-11-11 |
0.0007 USDT |
98,940,768.5898 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0007 USDT |
55,720,204.5893 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0006 USDT |
61,772,977.2045 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0006 USDT |
63,489,457.5793 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-07 |
0.0007 USDT |
41,799,848.6445 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-06 |
0.0006 USDT |
77,537,965.0480 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-05 |
0.0006 USDT |
63,687,186.6348 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0007 USDT |
41,531,628.0303 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0007 USDT |
40,646,142.4882 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |