Identifier on Kucoin: MTV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
0.0012 USDT |
11,873,512.5564 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-02 |
0.0012 USDT |
20,988,402.5903 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-05-01 |
0.0012 USDT |
32,078,031.2535 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-30 |
0.0013 USDT |
31,482,296.8831 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-29 |
0.0012 USDT |
5,965,889.7749 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-28 |
0.0012 USDT |
23,122,875.0542 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-27 |
0.0012 USDT |
11,380,331.9929 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-26 |
0.0013 USDT |
21,161,076.6759 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-25 |
0.0012 USDT |
17,007,055.8960 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-24 |
0.0013 USDT |
11,150,846.8330 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-23 |
0.0013 USDT |
14,292,404.6257 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-22 |
0.0013 USDT |
6,553,838.1276 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-21 |
0.0013 USDT |
47,326,539.2779 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2023-04-20 |
0.0012 USDT |
23,407,969.3864 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-19 |
0.0013 USDT |
35,661,395.4679 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2023-04-18 |
0.0013 USDT |
59,450,297.5841 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2023-04-17 |
0.0014 USDT |
38,391,390.2797 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-04-16 |
0.0014 USDT |
50,436,826.0985 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2023-04-15 |
0.0014 USDT |
52,151,173.8184 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-04-14 |
0.0013 USDT |
36,085,121.1801 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-13 |
0.0012 USDT |
28,208,432.2522 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-12 |
0.0012 USDT |
21,576,970.3150 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-11 |
0.0013 USDT |
17,859,158.5784 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-10 |
0.0012 USDT |
36,983,390.8622 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-09 |
0.0013 USDT |
28,715,225.7422 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-04-08 |
0.0012 USDT |
20,023,120.6429 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-07 |
0.0012 USDT |
33,149,260.0458 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-06 |
0.0013 USDT |
65,029,694.1503 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-05 |
0.0012 USDT |
21,562,842.7815 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-04 |
0.0012 USDT |
49,653,933.7745 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-04-03 |
0.0012 USDT |
49,649,773.7894 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-02 |
0.0012 USDT |
21,749,908.4102 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-04-01 |
0.0012 USDT |
31,488,641.0832 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-31 |
0.0012 USDT |
36,349,064.4117 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-30 |
0.0012 USDT |
59,943,474.5886 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-03-29 |
0.0012 USDT |
41,495,940.9429 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-03-28 |
0.0012 USDT |
34,125,747.2949 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-27 |
0.0012 USDT |
48,774,671.7568 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-26 |
0.0012 USDT |
24,060,958.4854 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-03-25 |
0.0012 USDT |
28,409,352.6831 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-24 |
0.0012 USDT |
31,194,766.1922 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-23 |
0.0012 USDT |
72,699,820.4014 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-22 |
0.0012 USDT |
74,318,971.2214 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-21 |
0.0011 USDT |
52,212,354.1684 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-03-20 |
0.0012 USDT |
28,494,402.1859 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-19 |
0.0012 USDT |
41,815,121.2839 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-18 |
0.0012 USDT |
20,585,670.6549 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-17 |
0.0012 USDT |
30,565,008.4956 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-03-16 |
0.0011 USDT |
14,082,015.5280 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-03-15 |
0.0012 USDT |
16,232,895.2379 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |