Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTV-USDT
Date Price Volume Open Low High Close
2023-05-03 0.0012 USDT 11,873,512.5564 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-05-02 0.0012 USDT 20,988,402.5903 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-05-01 0.0012 USDT 32,078,031.2535 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-30 0.0013 USDT 31,482,296.8831 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-29 0.0012 USDT 5,965,889.7749 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-28 0.0012 USDT 23,122,875.0542 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-27 0.0012 USDT 11,380,331.9929 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-26 0.0013 USDT 21,161,076.6759 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-04-25 0.0012 USDT 17,007,055.8960 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-24 0.0013 USDT 11,150,846.8330 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-04-23 0.0013 USDT 14,292,404.6257 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-04-22 0.0013 USDT 6,553,838.1276 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-04-21 0.0013 USDT 47,326,539.2779 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-04-20 0.0012 USDT 23,407,969.3864 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-19 0.0013 USDT 35,661,395.4679 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-04-18 0.0013 USDT 59,450,297.5841 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2023-04-17 0.0014 USDT 38,391,390.2797 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-04-16 0.0014 USDT 50,436,826.0985 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-04-15 0.0014 USDT 52,151,173.8184 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-04-14 0.0013 USDT 36,085,121.1801 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-13 0.0012 USDT 28,208,432.2522 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-12 0.0012 USDT 21,576,970.3150 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-11 0.0013 USDT 17,859,158.5784 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-10 0.0012 USDT 36,983,390.8622 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-09 0.0013 USDT 28,715,225.7422 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-04-08 0.0012 USDT 20,023,120.6429 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-07 0.0012 USDT 33,149,260.0458 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-06 0.0013 USDT 65,029,694.1503 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-05 0.0012 USDT 21,562,842.7815 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-04 0.0012 USDT 49,653,933.7745 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-04-03 0.0012 USDT 49,649,773.7894 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-02 0.0012 USDT 21,749,908.4102 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-04-01 0.0012 USDT 31,488,641.0832 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-31 0.0012 USDT 36,349,064.4117 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-30 0.0012 USDT 59,943,474.5886 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-03-29 0.0012 USDT 41,495,940.9429 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-03-28 0.0012 USDT 34,125,747.2949 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-27 0.0012 USDT 48,774,671.7568 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-26 0.0012 USDT 24,060,958.4854 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-03-25 0.0012 USDT 28,409,352.6831 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-24 0.0012 USDT 31,194,766.1922 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-23 0.0012 USDT 72,699,820.4014 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-22 0.0012 USDT 74,318,971.2214 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-21 0.0011 USDT 52,212,354.1684 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-03-20 0.0012 USDT 28,494,402.1859 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-19 0.0012 USDT 41,815,121.2839 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-18 0.0012 USDT 20,585,670.6549 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-03-17 0.0012 USDT 30,565,008.4956 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-03-16 0.0011 USDT 14,082,015.5280 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-03-15 0.0012 USDT 16,232,895.2379 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT