Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0012 USDT |
49,503,880.6486 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-13 |
0.0011 USDT |
38,886,799.6213 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-12 |
0.0011 USDT |
19,528,378.8318 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0011 USDT |
28,064,794.8549 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0010 USDT |
45,290,056.6222 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0011 USDT |
74,430,128.9084 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-08 |
0.0011 USDT |
51,124,976.2170 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-07 |
0.0011 USDT |
65,130,541.1680 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-06 |
0.0011 USDT |
44,412,575.9221 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-05 |
0.0012 USDT |
16,986,036.5703 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
36,730,092.5201 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-03 |
0.0012 USDT |
62,724,716.0087 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0013 USDT |
56,164,946.1611 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0013 USDT |
13,178,466.4795 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-28 |
0.0013 USDT |
30,337,052.1620 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-27 |
0.0013 USDT |
18,660,189.7630 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
20,014,361.8750 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
22,056,210.3794 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0013 USDT |
27,247,029.3797 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0014 USDT |
66,961,590.8897 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0014 USDT |
33,958,098.9474 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-21 |
0.0015 USDT |
99,599,720.1698 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-20 |
0.0014 USDT |
85,884,414.0943 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-19 |
0.0014 USDT |
39,248,181.6586 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0014 USDT |
47,220,479.0823 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0013 USDT |
77,404,872.7006 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0014 USDT |
65,497,134.3384 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-15 |
0.0014 USDT |
37,905,165.6264 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
38,914,224.1117 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
63,178,460.8808 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0013 USDT |
49,112,059.7924 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0012 USDT |
26,342,881.4322 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-10 |
0.0012 USDT |
44,957,180.9695 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-09 |
0.0014 USDT |
60,652,759.7482 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0015 USDT |
73,579,488.6191 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0014 USDT |
70,884,151.3709 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-06 |
0.0013 USDT |
52,641,008.2696 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-05 |
0.0014 USDT |
112,788,670.2182 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0014 USDT |
70,128,029.0938 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-03 |
0.0014 USDT |
71,976,053.9510 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0014 USDT |
39,821,452.6600 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0013 USDT |
39,163,921.1463 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0013 USDT |
45,847,694.8235 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0013 USDT |
51,375,407.5528 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-29 |
0.0013 USDT |
52,891,885.6146 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0013 USDT |
58,421,469.2726 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0012 USDT |
33,730,449.9541 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0012 USDT |
33,512,645.7120 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0012 USDT |
34,362,094.6711 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-24 |
0.0013 USDT |
143,805,775.5616 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |