Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTV-USDT
Date Price Volume Open Low High Close
2023-01-23 0.0012 USDT 44,115,815.5142 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-22 0.0013 USDT 55,495,459.8274 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-01-21 0.0013 USDT 64,847,380.1318 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-01-20 0.0012 USDT 105,939,361.2610 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-01-19 0.0011 USDT 27,508,366.4690 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-18 0.0011 USDT 43,863,768.6538 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-17 0.0011 USDT 30,383,454.8373 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-16 0.0012 USDT 47,713,023.7002 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-01-15 0.0012 USDT 35,389,496.9883 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-14 0.0012 USDT 116,463,285.3663 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-01-13 0.0012 USDT 51,095,882.6568 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-01-12 0.0011 USDT 37,646,823.3545 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-11 0.0011 USDT 56,303,945.4646 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-10 0.0012 USDT 7,917,511.8267 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-09 0.0012 USDT 58,764,232.3086 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-01-08 0.0011 USDT 23,134,054.4874 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-07 0.0011 USDT 10,154,786.5999 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-01-06 0.0011 USDT 43,255,434.7280 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-01-05 0.0011 USDT 14,554,532.4382 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-01-04 0.0012 USDT 25,674,142.5512 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-01-03 0.0012 USDT 106,881,739.1124 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2023-01-02 0.0010 USDT 13,044,310.9638 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-01-01 0.0010 USDT 15,378,687.8187 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-31 0.0010 USDT 36,053,855.3707 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-30 0.0010 USDT 15,265,190.0697 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-29 0.0010 USDT 23,472,307.8020 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-28 0.0009 USDT 20,414,115.4020 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-27 0.0010 USDT 21,864,957.5916 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-26 0.0009 USDT 14,448,198.6114 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-25 0.0009 USDT 14,578,454.6463 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-24 0.0009 USDT 20,620,689.6225 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-23 0.0009 USDT 15,815,810.2412 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-22 0.0009 USDT 8,347,433.7464 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-21 0.0009 USDT 9,841,733.4417 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-20 0.0009 USDT 12,821,613.9828 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-19 0.0009 USDT 21,497,467.5966 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-18 0.0009 USDT 21,855,486.1247 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-17 0.0009 USDT 23,506,360.5934 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-12-16 0.0009 USDT 24,206,383.9370 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-15 0.0010 USDT 19,140,416.9823 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-14 0.0010 USDT 39,121,498.1864 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-13 0.0010 USDT 19,975,667.8988 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-12 0.0010 USDT 45,763,971.3210 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-11 0.0009 USDT 20,877,859.0803 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-10 0.0009 USDT 24,810,994.7245 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-09 0.0010 USDT 15,450,585.7110 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-12-08 0.0009 USDT 34,384,027.8733 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-12-07 0.0010 USDT 26,340,532.2874 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-06 0.0010 USDT 19,818,142.8764 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-05 0.0010 USDT 43,916,852.6329 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT