Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0011 USDT |
53,985,843.8288 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-14 |
0.0012 USDT |
32,053,905.3862 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
57,125,943.3886 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0013 USDT |
112,182,344.9977 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0012 USDT |
9,713,231.6023 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-10 |
0.0012 USDT |
17,288,318.3079 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-09 |
0.0011 USDT |
66,859,381.2707 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-08 |
0.0011 USDT |
47,875,379.6913 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-07 |
0.0010 USDT |
27,688,860.6075 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-06 |
0.0011 USDT |
65,592,426.5029 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0011 USDT |
40,242,577.4219 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0011 USDT |
23,154,913.0846 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0011 USDT |
23,197,632.4733 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-02 |
0.0011 USDT |
22,922,591.6013 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0011 USDT |
25,956,833.1114 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0011 USDT |
14,668,776.0826 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-30 |
0.0011 USDT |
41,150,984.5508 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-29 |
0.0011 USDT |
30,352,576.8400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-28 |
0.0011 USDT |
59,952,600.1308 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-27 |
0.0011 USDT |
45,840,144.3392 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-26 |
0.0012 USDT |
41,566,327.1289 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-25 |
0.0012 USDT |
27,579,769.1116 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-24 |
0.0012 USDT |
23,051,168.8620 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-23 |
0.0012 USDT |
61,161,349.1095 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0012 USDT |
41,772,516.7215 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0013 USDT |
19,869,974.9606 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-20 |
0.0012 USDT |
95,872,231.5745 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0012 USDT |
114,466,378.7490 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-08-18 |
0.0013 USDT |
99,977,268.6887 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-17 |
0.0013 USDT |
96,625,715.0061 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-16 |
0.0014 USDT |
54,166,400.5876 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0014 USDT |
63,376,425.2764 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-14 |
0.0015 USDT |
76,596,966.8252 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0015 USDT |
60,211,728.4219 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-12 |
0.0015 USDT |
114,461,687.5031 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0015 USDT |
90,676,611.5705 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-08-10 |
0.0014 USDT |
118,153,962.2673 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-09 |
0.0015 USDT |
126,539,936.4862 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0014 USDT |
107,758,163.6711 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0014 USDT |
38,030,886.7489 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-06 |
0.0014 USDT |
68,776,918.7029 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-05 |
0.0014 USDT |
70,062,865.3389 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-04 |
0.0014 USDT |
171,069,588.8424 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-08-03 |
0.0013 USDT |
86,892,549.2673 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-02 |
0.0012 USDT |
72,158,558.4479 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-01 |
0.0013 USDT |
101,380,323.9277 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0012 USDT |
47,327,042.7423 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-30 |
0.0013 USDT |
70,439,630.9034 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-29 |
0.0012 USDT |
67,057,996.7166 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-28 |
0.0012 USDT |
91,691,932.0767 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |