Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0012 USDT |
118,006,211.2764 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-09 |
0.0012 USDT |
43,039,702.3126 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
77,969,888.6876 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
76,095,133.9913 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0012 USDT |
209,490,002.5721 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
138,809,433.2621 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0011 USDT |
65,268,881.1904 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-03 |
0.0011 USDT |
64,141,280.0236 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-02 |
0.0011 USDT |
155,950,733.4212 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-01 |
0.0012 USDT |
117,298,360.7821 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-31 |
0.0013 USDT |
130,510,216.0541 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0012 USDT |
177,230,418.2628 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-29 |
0.0011 USDT |
75,825,007.4203 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-28 |
0.0011 USDT |
178,927,731.0931 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-27 |
0.0011 USDT |
149,835,492.1445 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-26 |
0.0012 USDT |
207,916,928.9823 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-25 |
0.0013 USDT |
93,679,038.4369 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-24 |
0.0013 USDT |
116,971,139.3710 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-23 |
0.0014 USDT |
105,340,340.3021 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-22 |
0.0014 USDT |
145,863,023.4216 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-21 |
0.0014 USDT |
111,554,462.4293 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-05-20 |
0.0014 USDT |
140,693,232.5237 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0015 USDT |
120,119,674.5117 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-18 |
0.0015 USDT |
129,915,956.3883 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-17 |
0.0016 USDT |
279,350,493.5403 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-16 |
0.0015 USDT |
176,353,876.7413 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-15 |
0.0015 USDT |
207,645,357.2105 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-14 |
0.0014 USDT |
283,007,217.3413 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0017 USDT |
298,656,218.5685 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0015 USDT |
312,466,249.8323 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0016 USDT |
439,728,131.4620 |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0021 USDT |
192,331,585.7050 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0023 USDT |
160,861,491.7932 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0024 USDT |
146,245,645.3113 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0026 USDT |
99,353,818.5570 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-06 |
0.0027 USDT |
92,382,288.8817 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0028 USDT |
143,994,773.1882 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0029 USDT |
139,648,056.2462 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-03 |
0.0028 USDT |
102,134,022.7872 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-02 |
0.0029 USDT |
208,442,449.9763 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-01 |
0.0026 USDT |
77,884,845.7596 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-30 |
0.0029 USDT |
57,266,164.3038 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-29 |
0.0030 USDT |
96,902,297.6314 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-28 |
0.0031 USDT |
127,350,076.0144 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-27 |
0.0031 USDT |
111,606,963.5825 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-26 |
0.0032 USDT |
226,083,908.6198 |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-04-25 |
0.0034 USDT |
154,575,228.8717 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-24 |
0.0036 USDT |
87,686,789.1492 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-23 |
0.0036 USDT |
66,731,110.0565 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-22 |
0.0037 USDT |
127,903,619.1618 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |