Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0037 USDT |
179,070,470.4088 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-17 |
0.0039 USDT |
108,733,300.7597 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-16 |
0.0041 USDT |
86,721,066.6578 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-15 |
0.0041 USDT |
109,993,478.2916 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0042 USDT |
95,496,371.4579 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
162,708,578.6718 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0042 USDT |
206,953,694.2827 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0044 USDT |
277,820,519.8390 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0049 USDT |
214,568,761.1738 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0049 USDT |
115,964,148.4063 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0051 USDT |
144,698,070.6694 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-07 |
0.0051 USDT |
224,309,618.4863 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0054 USDT |
245,269,263.3869 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-05 |
0.0061 USDT |
226,412,651.3383 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-04-04 |
0.0062 USDT |
202,796,060.4911 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-04-03 |
0.0064 USDT |
192,511,003.1896 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-04-02 |
0.0064 USDT |
249,384,019.2553 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-01 |
0.0064 USDT |
220,195,884.2229 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-03-31 |
0.0064 USDT |
291,976,975.1101 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-03-30 |
0.0063 USDT |
346,992,445.2043 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-03-29 |
0.0061 USDT |
245,258,518.8792 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-03-28 |
0.0063 USDT |
337,009,072.1674 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-03-27 |
0.0059 USDT |
295,442,996.0000 |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-26 |
0.0058 USDT |
255,311,885.4854 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-03-25 |
0.0059 USDT |
462,864,144.6048 |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-03-24 |
0.0055 USDT |
257,298,825.7555 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-03-23 |
0.0056 USDT |
249,090,123.9754 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-22 |
0.0059 USDT |
107,266,836.4922 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-21 |
0.0058 USDT |
128,854,637.9460 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-20 |
0.0060 USDT |
138,940,648.6369 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-03-19 |
0.0061 USDT |
167,075,555.2152 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-03-18 |
0.0060 USDT |
124,277,212.5056 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-17 |
0.0060 USDT |
112,610,090.3011 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-03-16 |
0.0059 USDT |
193,159,809.9505 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-15 |
0.0060 USDT |
119,716,238.6306 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-03-14 |
0.0062 USDT |
116,265,644.5887 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-03-13 |
0.0065 USDT |
150,976,970.4455 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-03-12 |
0.0068 USDT |
84,915,106.3557 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-03-11 |
0.0069 USDT |
121,990,628.2719 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-03-10 |
0.0071 USDT |
152,359,842.5575 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-03-09 |
0.0077 USDT |
214,631,635.6481 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-03-08 |
0.0073 USDT |
105,342,315.0743 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-03-07 |
0.0075 USDT |
164,475,666.3095 |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-03-06 |
0.0077 USDT |
106,112,329.4568 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-03-05 |
0.0078 USDT |
104,015,976.0128 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-03-04 |
0.0082 USDT |
126,647,814.0581 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-03-03 |
0.0086 USDT |
255,463,162.1603 |
0.0084 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-03-02 |
0.0086 USDT |
208,402,196.0980 |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-03-01 |
0.0088 USDT |
317,149,534.3970 |
0.0086 USDT |
0.0081 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-02-28 |
0.0079 USDT |
345,769,366.3288 |
0.0072 USDT |
0.0070 USDT |
0.0087 USDT |
0.0085 USDT |