Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0015 USDT |
120,119,674.5117 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-18 |
0.0015 USDT |
129,915,956.3883 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-17 |
0.0016 USDT |
279,350,493.5403 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-16 |
0.0015 USDT |
176,353,876.7413 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-15 |
0.0015 USDT |
207,645,357.2105 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-14 |
0.0014 USDT |
283,007,217.3413 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-13 |
0.0017 USDT |
298,656,218.5685 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-05-12 |
0.0015 USDT |
312,466,249.8323 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-05-11 |
0.0016 USDT |
439,728,131.4620 |
0.0020 USDT |
0.0012 USDT |
0.0021 USDT |
0.0013 USDT |
| 2022-05-10 |
0.0021 USDT |
192,331,585.7050 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-09 |
0.0023 USDT |
160,861,491.7932 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0024 USDT |
146,245,645.3113 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0026 USDT |
99,353,818.5570 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-06 |
0.0027 USDT |
92,382,288.8817 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-05 |
0.0028 USDT |
143,994,773.1882 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0029 USDT |
139,648,056.2462 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-05-03 |
0.0028 USDT |
102,134,022.7872 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-05-02 |
0.0029 USDT |
208,442,449.9763 |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-05-01 |
0.0026 USDT |
77,884,845.7596 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-04-30 |
0.0029 USDT |
57,266,164.3038 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-04-29 |
0.0030 USDT |
96,902,297.6314 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-04-28 |
0.0031 USDT |
127,350,076.0144 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-27 |
0.0031 USDT |
111,606,963.5825 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-26 |
0.0032 USDT |
226,083,908.6198 |
0.0034 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-04-25 |
0.0034 USDT |
154,575,228.8717 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-04-24 |
0.0036 USDT |
87,686,789.1492 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-04-23 |
0.0036 USDT |
66,731,110.0565 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-04-22 |
0.0037 USDT |
127,903,619.1618 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-21 |
0.0039 USDT |
160,906,677.2984 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-04-20 |
0.0040 USDT |
153,878,419.2292 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-04-19 |
0.0039 USDT |
102,760,169.3021 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-18 |
0.0037 USDT |
179,070,470.4088 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-17 |
0.0039 USDT |
108,733,300.7597 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-04-16 |
0.0041 USDT |
86,721,066.6578 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-15 |
0.0041 USDT |
109,993,478.2916 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0042 USDT |
95,496,371.4579 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
162,708,578.6718 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-04-12 |
0.0042 USDT |
206,953,694.2827 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-04-11 |
0.0044 USDT |
277,820,519.8390 |
0.0048 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2022-04-10 |
0.0049 USDT |
214,568,761.1738 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0049 USDT |
115,964,148.4063 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-08 |
0.0051 USDT |
144,698,070.6694 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-04-07 |
0.0051 USDT |
224,309,618.4863 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0054 USDT |
245,269,263.3869 |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-04-05 |
0.0061 USDT |
226,412,651.3383 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-04-04 |
0.0062 USDT |
202,796,060.4911 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-04-03 |
0.0064 USDT |
192,511,003.1896 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-04-02 |
0.0064 USDT |
249,384,019.2553 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-04-01 |
0.0064 USDT |
220,195,884.2229 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-03-31 |
0.0064 USDT |
291,976,975.1101 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |