Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0063 USDT |
346,992,445.2043 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-03-29 |
0.0061 USDT |
245,258,518.8792 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-03-28 |
0.0063 USDT |
337,009,072.1674 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-03-27 |
0.0059 USDT |
295,442,996.0000 |
0.0057 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-26 |
0.0058 USDT |
255,311,885.4854 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-03-25 |
0.0059 USDT |
462,864,144.6048 |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-03-24 |
0.0055 USDT |
257,298,825.7555 |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-03-23 |
0.0056 USDT |
249,090,123.9754 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-03-22 |
0.0059 USDT |
107,266,836.4922 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-21 |
0.0058 USDT |
128,854,637.9460 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-03-20 |
0.0060 USDT |
138,940,648.6369 |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-03-19 |
0.0061 USDT |
167,075,555.2152 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-03-18 |
0.0060 USDT |
124,277,212.5056 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-03-17 |
0.0060 USDT |
112,610,090.3011 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-03-16 |
0.0059 USDT |
193,159,809.9505 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-03-15 |
0.0060 USDT |
119,716,238.6306 |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-03-14 |
0.0062 USDT |
116,265,644.5887 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-03-13 |
0.0065 USDT |
150,976,970.4455 |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-03-12 |
0.0068 USDT |
84,915,106.3557 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-03-11 |
0.0069 USDT |
121,990,628.2719 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-03-10 |
0.0071 USDT |
152,359,842.5575 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-03-09 |
0.0077 USDT |
214,631,635.6481 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-03-08 |
0.0073 USDT |
105,342,315.0743 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-03-07 |
0.0075 USDT |
164,475,666.3095 |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-03-06 |
0.0077 USDT |
106,112,329.4568 |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-03-05 |
0.0078 USDT |
104,015,976.0128 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-03-04 |
0.0082 USDT |
126,647,814.0581 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-03-03 |
0.0086 USDT |
255,463,162.1603 |
0.0084 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-03-02 |
0.0086 USDT |
208,402,196.0980 |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2022-03-01 |
0.0088 USDT |
317,149,534.3970 |
0.0086 USDT |
0.0081 USDT |
0.0097 USDT |
0.0088 USDT |
| 2022-02-28 |
0.0079 USDT |
345,769,366.3288 |
0.0072 USDT |
0.0070 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-02-27 |
0.0075 USDT |
246,819,517.2107 |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-02-26 |
0.0080 USDT |
94,484,637.4738 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-02-25 |
0.0079 USDT |
170,980,773.8555 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-02-24 |
0.0071 USDT |
377,959,641.2522 |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-23 |
0.0083 USDT |
186,504,979.9992 |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-02-22 |
0.0082 USDT |
169,972,599.7238 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-21 |
0.0089 USDT |
347,875,647.9175 |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-02-20 |
0.0083 USDT |
202,673,157.8130 |
0.0091 USDT |
0.0078 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-02-19 |
0.0093 USDT |
178,316,174.6442 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-02-18 |
0.0097 USDT |
212,732,618.2788 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-02-17 |
0.0106 USDT |
248,796,776.7557 |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0101 USDT |
| 2022-02-16 |
0.0110 USDT |
250,711,322.6178 |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-02-15 |
0.0109 USDT |
363,989,770.4841 |
0.0099 USDT |
0.0099 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-02-14 |
0.0098 USDT |
234,223,802.0695 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-02-13 |
0.0102 USDT |
202,228,289.7955 |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-02-12 |
0.0099 USDT |
259,764,543.3849 |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-02-11 |
0.0106 USDT |
311,698,006.5444 |
0.0110 USDT |
0.0096 USDT |
0.0112 USDT |
0.0096 USDT |
| 2022-02-10 |
0.0112 USDT |
473,975,827.8742 |
0.0106 USDT |
0.0100 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-02-09 |
0.0102 USDT |
284,538,883.0861 |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0105 USDT |