Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0075 USDT |
246,819,517.2107 |
0.0078 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-02-26 |
0.0080 USDT |
94,484,637.4738 |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-02-25 |
0.0079 USDT |
170,980,773.8555 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-02-24 |
0.0071 USDT |
377,959,641.2522 |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-23 |
0.0083 USDT |
186,504,979.9992 |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-02-22 |
0.0082 USDT |
169,972,599.7238 |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2022-02-21 |
0.0089 USDT |
347,875,647.9175 |
0.0082 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-02-20 |
0.0083 USDT |
202,673,157.8130 |
0.0091 USDT |
0.0078 USDT |
0.0091 USDT |
0.0078 USDT |
| 2022-02-19 |
0.0093 USDT |
178,316,174.6442 |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-02-18 |
0.0097 USDT |
212,732,618.2788 |
0.0099 USDT |
0.0092 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-02-17 |
0.0106 USDT |
248,796,776.7557 |
0.0112 USDT |
0.0096 USDT |
0.0115 USDT |
0.0101 USDT |
| 2022-02-16 |
0.0110 USDT |
250,711,322.6178 |
0.0115 USDT |
0.0105 USDT |
0.0116 USDT |
0.0109 USDT |
| 2022-02-15 |
0.0109 USDT |
363,989,770.4841 |
0.0099 USDT |
0.0099 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-02-14 |
0.0098 USDT |
234,223,802.0695 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-02-13 |
0.0102 USDT |
202,228,289.7955 |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-02-12 |
0.0099 USDT |
259,764,543.3849 |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-02-11 |
0.0106 USDT |
311,698,006.5444 |
0.0110 USDT |
0.0096 USDT |
0.0112 USDT |
0.0096 USDT |
| 2022-02-10 |
0.0112 USDT |
473,975,827.8742 |
0.0106 USDT |
0.0100 USDT |
0.0124 USDT |
0.0114 USDT |
| 2022-02-09 |
0.0102 USDT |
284,538,883.0861 |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-02-08 |
0.0100 USDT |
373,415,987.5254 |
0.0101 USDT |
0.0091 USDT |
0.0112 USDT |
0.0101 USDT |
| 2022-02-07 |
0.0095 USDT |
386,490,282.5171 |
0.0084 USDT |
0.0081 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-02-06 |
0.0080 USDT |
171,015,482.7138 |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-02-05 |
0.0080 USDT |
340,724,282.3624 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-02-04 |
0.0073 USDT |
268,156,657.5910 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-02-03 |
0.0070 USDT |
129,713,659.6217 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-02-02 |
0.0072 USDT |
209,486,756.4253 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-02-01 |
0.0072 USDT |
321,081,800.8364 |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-01-31 |
0.0067 USDT |
149,193,600.9465 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-01-30 |
0.0067 USDT |
101,429,244.0388 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-01-29 |
0.0068 USDT |
167,050,274.2342 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-01-28 |
0.0066 USDT |
171,415,334.7286 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-01-27 |
0.0066 USDT |
223,198,136.3397 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-01-26 |
0.0071 USDT |
416,374,577.5447 |
0.0069 USDT |
0.0064 USDT |
0.0079 USDT |
0.0067 USDT |
| 2022-01-25 |
0.0069 USDT |
260,243,016.8826 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-01-24 |
0.0063 USDT |
415,154,607.5335 |
0.0069 USDT |
0.0057 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-01-23 |
0.0068 USDT |
271,063,180.3205 |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-01-22 |
0.0067 USDT |
316,123,107.5928 |
0.0070 USDT |
0.0061 USDT |
0.0077 USDT |
0.0064 USDT |
| 2022-01-21 |
0.0080 USDT |
365,892,563.4507 |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
| 2022-01-20 |
0.0095 USDT |
202,756,750.9967 |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-01-19 |
0.0094 USDT |
195,032,976.0339 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-01-18 |
0.0098 USDT |
221,184,966.3798 |
0.0101 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2022-01-17 |
0.0104 USDT |
400,571,636.7541 |
0.0108 USDT |
0.0095 USDT |
0.0117 USDT |
0.0101 USDT |
| 2022-01-16 |
0.0106 USDT |
413,245,874.6240 |
0.0103 USDT |
0.0099 USDT |
0.0117 USDT |
0.0105 USDT |
| 2022-01-15 |
0.0094 USDT |
280,031,374.2120 |
0.0088 USDT |
0.0084 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-01-14 |
0.0085 USDT |
230,789,554.9545 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-01-13 |
0.0083 USDT |
209,391,231.8241 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-01-12 |
0.0080 USDT |
265,957,893.6532 |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-01-11 |
0.0070 USDT |
212,438,504.5826 |
0.0064 USDT |
0.0063 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-01-10 |
0.0064 USDT |
216,209,567.7526 |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-01-09 |
0.0068 USDT |
191,693,681.0062 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |