Identifier on Kucoin: MTV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-08 |
0.0100 USDT |
373,415,987.5254 |
0.0101 USDT |
0.0091 USDT |
0.0112 USDT |
0.0101 USDT |
2022-02-07 |
0.0095 USDT |
386,490,282.5171 |
0.0084 USDT |
0.0081 USDT |
0.0106 USDT |
0.0103 USDT |
2022-02-06 |
0.0080 USDT |
171,015,482.7138 |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
2022-02-05 |
0.0080 USDT |
340,724,282.3624 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
2022-02-04 |
0.0073 USDT |
268,156,657.5910 |
0.0071 USDT |
0.0069 USDT |
0.0076 USDT |
0.0076 USDT |
2022-02-03 |
0.0070 USDT |
129,713,659.6217 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
2022-02-02 |
0.0072 USDT |
209,486,756.4253 |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
2022-02-01 |
0.0072 USDT |
321,081,800.8364 |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
2022-01-31 |
0.0067 USDT |
149,193,600.9465 |
0.0067 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
2022-01-30 |
0.0067 USDT |
101,429,244.0388 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
2022-01-29 |
0.0068 USDT |
167,050,274.2342 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
2022-01-28 |
0.0066 USDT |
171,415,334.7286 |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
2022-01-27 |
0.0066 USDT |
223,198,136.3397 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
2022-01-26 |
0.0071 USDT |
416,374,577.5447 |
0.0069 USDT |
0.0064 USDT |
0.0079 USDT |
0.0067 USDT |
2022-01-25 |
0.0069 USDT |
260,243,016.8826 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
2022-01-24 |
0.0063 USDT |
415,154,607.5335 |
0.0069 USDT |
0.0057 USDT |
0.0074 USDT |
0.0069 USDT |
2022-01-23 |
0.0068 USDT |
271,063,180.3205 |
0.0064 USDT |
0.0062 USDT |
0.0076 USDT |
0.0066 USDT |
2022-01-22 |
0.0067 USDT |
316,123,107.5928 |
0.0070 USDT |
0.0061 USDT |
0.0077 USDT |
0.0064 USDT |
2022-01-21 |
0.0080 USDT |
365,892,563.4507 |
0.0085 USDT |
0.0072 USDT |
0.0090 USDT |
0.0073 USDT |
2022-01-20 |
0.0095 USDT |
202,756,750.9967 |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
2022-01-19 |
0.0094 USDT |
195,032,976.0339 |
0.0099 USDT |
0.0090 USDT |
0.0100 USDT |
0.0091 USDT |
2022-01-18 |
0.0098 USDT |
221,184,966.3798 |
0.0101 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
2022-01-17 |
0.0104 USDT |
400,571,636.7541 |
0.0108 USDT |
0.0095 USDT |
0.0117 USDT |
0.0101 USDT |
2022-01-16 |
0.0106 USDT |
413,245,874.6240 |
0.0103 USDT |
0.0099 USDT |
0.0117 USDT |
0.0105 USDT |
2022-01-15 |
0.0094 USDT |
280,031,374.2120 |
0.0088 USDT |
0.0084 USDT |
0.0106 USDT |
0.0102 USDT |
2022-01-14 |
0.0085 USDT |
230,789,554.9545 |
0.0087 USDT |
0.0080 USDT |
0.0089 USDT |
0.0088 USDT |
2022-01-13 |
0.0083 USDT |
209,391,231.8241 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0082 USDT |
2022-01-12 |
0.0080 USDT |
265,957,893.6532 |
0.0074 USDT |
0.0072 USDT |
0.0085 USDT |
0.0082 USDT |
2022-01-11 |
0.0070 USDT |
212,438,504.5826 |
0.0064 USDT |
0.0063 USDT |
0.0077 USDT |
0.0074 USDT |
2022-01-10 |
0.0064 USDT |
216,209,567.7526 |
0.0067 USDT |
0.0059 USDT |
0.0069 USDT |
0.0063 USDT |
2022-01-09 |
0.0068 USDT |
191,693,681.0062 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
2022-01-08 |
0.0070 USDT |
177,709,470.6117 |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
2022-01-07 |
0.0074 USDT |
231,374,818.9613 |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
2022-01-06 |
0.0081 USDT |
280,631,458.0897 |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
2022-01-05 |
0.0096 USDT |
229,633,598.1124 |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
2022-01-04 |
0.0092 USDT |
187,710,697.5412 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
2022-01-03 |
0.0092 USDT |
174,177,819.2119 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
2022-01-02 |
0.0095 USDT |
239,028,264.6735 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
2022-01-01 |
0.0099 USDT |
247,700,709.8152 |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0105 USDT |
2021-12-31 |
0.0106 USDT |
525,578,607.2771 |
0.0112 USDT |
0.0091 USDT |
0.0124 USDT |
0.0101 USDT |
2021-12-30 |
0.0112 USDT |
132,140,109.9381 |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
2021-12-29 |
0.0120 USDT |
131,864,531.9946 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
2021-12-28 |
0.0123 USDT |
304,617,285.8866 |
0.0130 USDT |
0.0115 USDT |
0.0132 USDT |
0.0119 USDT |
2021-12-27 |
0.0130 USDT |
478,411,224.2363 |
0.0113 USDT |
0.0112 USDT |
0.0143 USDT |
0.0128 USDT |
2021-12-26 |
0.0111 USDT |
180,302,759.4784 |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
2021-12-25 |
0.0112 USDT |
119,737,389.6156 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
2021-12-24 |
0.0112 USDT |
241,899,144.3896 |
0.0108 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
2021-12-23 |
0.0099 USDT |
298,846,166.2977 |
0.0098 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
2021-12-22 |
0.0101 USDT |
211,376,440.5878 |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
2021-12-21 |
0.0097 USDT |
179,820,735.2116 |
0.0093 USDT |
0.0089 USDT |
0.0102 USDT |
0.0101 USDT |