Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0070 USDT |
177,709,470.6117 |
0.0071 USDT |
0.0066 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-01-07 |
0.0074 USDT |
231,374,818.9613 |
0.0080 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-01-06 |
0.0081 USDT |
280,631,458.0897 |
0.0085 USDT |
0.0075 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-01-05 |
0.0096 USDT |
229,633,598.1124 |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-01-04 |
0.0092 USDT |
187,710,697.5412 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-01-03 |
0.0092 USDT |
174,177,819.2119 |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-01-02 |
0.0095 USDT |
239,028,264.6735 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-01-01 |
0.0099 USDT |
247,700,709.8152 |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-12-31 |
0.0106 USDT |
525,578,607.2771 |
0.0112 USDT |
0.0091 USDT |
0.0124 USDT |
0.0101 USDT |
| 2021-12-30 |
0.0112 USDT |
132,140,109.9381 |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-12-29 |
0.0120 USDT |
131,864,531.9946 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-12-28 |
0.0123 USDT |
304,617,285.8866 |
0.0130 USDT |
0.0115 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-12-27 |
0.0130 USDT |
478,411,224.2363 |
0.0113 USDT |
0.0112 USDT |
0.0143 USDT |
0.0128 USDT |
| 2021-12-26 |
0.0111 USDT |
180,302,759.4784 |
0.0114 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2021-12-25 |
0.0112 USDT |
119,737,389.6156 |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-12-24 |
0.0112 USDT |
241,899,144.3896 |
0.0108 USDT |
0.0103 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-12-23 |
0.0099 USDT |
298,846,166.2977 |
0.0098 USDT |
0.0091 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-12-22 |
0.0101 USDT |
211,376,440.5878 |
0.0100 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-12-21 |
0.0097 USDT |
179,820,735.2116 |
0.0093 USDT |
0.0089 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-20 |
0.0091 USDT |
145,628,024.1723 |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-12-19 |
0.0096 USDT |
154,468,256.0698 |
0.0101 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2021-12-18 |
0.0099 USDT |
99,011,559.9327 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-12-17 |
0.0098 USDT |
155,675,195.1149 |
0.0099 USDT |
0.0092 USDT |
0.0103 USDT |
0.0096 USDT |
| 2021-12-16 |
0.0103 USDT |
176,674,534.7497 |
0.0102 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-12-15 |
0.0098 USDT |
155,802,988.0345 |
0.0099 USDT |
0.0093 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-12-14 |
0.0094 USDT |
148,697,955.2345 |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-12-13 |
0.0098 USDT |
188,438,186.9597 |
0.0106 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-12-12 |
0.0105 USDT |
198,658,289.9058 |
0.0103 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-12-11 |
0.0100 USDT |
166,336,123.7863 |
0.0097 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-12-10 |
0.0106 USDT |
212,939,728.0489 |
0.0103 USDT |
0.0100 USDT |
0.0118 USDT |
0.0103 USDT |
| 2021-12-09 |
0.0108 USDT |
146,512,055.2323 |
0.0114 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2021-12-08 |
0.0114 USDT |
238,865,270.7136 |
0.0114 USDT |
0.0105 USDT |
0.0121 USDT |
0.0117 USDT |
| 2021-12-07 |
0.0127 USDT |
402,072,435.1590 |
0.0124 USDT |
0.0110 USDT |
0.0145 USDT |
0.0113 USDT |
| 2021-12-06 |
0.0107 USDT |
528,308,043.2972 |
0.0111 USDT |
0.0090 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-12-05 |
0.0124 USDT |
243,421,181.9244 |
0.0129 USDT |
0.0112 USDT |
0.0137 USDT |
0.0119 USDT |
| 2021-12-04 |
0.0127 USDT |
544,171,142.2121 |
0.0155 USDT |
0.0081 USDT |
0.0157 USDT |
0.0130 USDT |
| 2021-12-03 |
0.0159 USDT |
232,480,111.7815 |
0.0169 USDT |
0.0144 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-12-02 |
0.0168 USDT |
195,863,236.0678 |
0.0172 USDT |
0.0160 USDT |
0.0175 USDT |
0.0169 USDT |
| 2021-12-01 |
0.0179 USDT |
165,563,368.7179 |
0.0181 USDT |
0.0171 USDT |
0.0185 USDT |
0.0175 USDT |
| 2021-11-30 |
0.0183 USDT |
242,093,898.1508 |
0.0189 USDT |
0.0175 USDT |
0.0191 USDT |
0.0183 USDT |
| 2021-11-29 |
0.0189 USDT |
198,220,534.0985 |
0.0188 USDT |
0.0177 USDT |
0.0201 USDT |
0.0191 USDT |
| 2021-11-28 |
0.0180 USDT |
200,191,935.0713 |
0.0190 USDT |
0.0171 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-11-27 |
0.0194 USDT |
185,012,137.7283 |
0.0191 USDT |
0.0186 USDT |
0.0204 USDT |
0.0190 USDT |
| 2021-11-26 |
0.0200 USDT |
266,468,757.3512 |
0.0215 USDT |
0.0183 USDT |
0.0222 USDT |
0.0199 USDT |
| 2021-11-25 |
0.0218 USDT |
290,369,401.5454 |
0.0212 USDT |
0.0205 USDT |
0.0230 USDT |
0.0214 USDT |
| 2021-11-24 |
0.0209 USDT |
308,461,505.7700 |
0.0207 USDT |
0.0198 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-11-23 |
0.0196 USDT |
233,852,885.3118 |
0.0191 USDT |
0.0187 USDT |
0.0207 USDT |
0.0206 USDT |
| 2021-11-22 |
0.0195 USDT |
218,672,492.4727 |
0.0201 USDT |
0.0183 USDT |
0.0207 USDT |
0.0188 USDT |
| 2021-11-21 |
0.0205 USDT |
231,247,662.1008 |
0.0210 USDT |
0.0192 USDT |
0.0220 USDT |
0.0213 USDT |
| 2021-11-20 |
0.0184 USDT |
167,792,547.2019 |
0.0179 USDT |
0.0174 USDT |
0.0191 USDT |
0.0183 USDT |