Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTV-USDT
Date Price Volume Open Low High Close
2022-02-08 0.0100 USDT 373,415,987.5254 0.0101 USDT 0.0091 USDT 0.0112 USDT 0.0101 USDT
2022-02-07 0.0095 USDT 386,490,282.5171 0.0084 USDT 0.0081 USDT 0.0106 USDT 0.0103 USDT
2022-02-06 0.0080 USDT 171,015,482.7138 0.0077 USDT 0.0077 USDT 0.0083 USDT 0.0081 USDT
2022-02-05 0.0080 USDT 340,724,282.3624 0.0077 USDT 0.0077 USDT 0.0084 USDT 0.0079 USDT
2022-02-04 0.0073 USDT 268,156,657.5910 0.0071 USDT 0.0069 USDT 0.0076 USDT 0.0076 USDT
2022-02-03 0.0070 USDT 129,713,659.6217 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0068 USDT
2022-02-02 0.0072 USDT 209,486,756.4253 0.0070 USDT 0.0069 USDT 0.0076 USDT 0.0073 USDT
2022-02-01 0.0072 USDT 321,081,800.8364 0.0070 USDT 0.0068 USDT 0.0075 USDT 0.0070 USDT
2022-01-31 0.0067 USDT 149,193,600.9465 0.0067 USDT 0.0064 USDT 0.0070 USDT 0.0069 USDT
2022-01-30 0.0067 USDT 101,429,244.0388 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2022-01-29 0.0068 USDT 167,050,274.2342 0.0069 USDT 0.0065 USDT 0.0070 USDT 0.0068 USDT
2022-01-28 0.0066 USDT 171,415,334.7286 0.0065 USDT 0.0064 USDT 0.0070 USDT 0.0070 USDT
2022-01-27 0.0066 USDT 223,198,136.3397 0.0066 USDT 0.0064 USDT 0.0070 USDT 0.0067 USDT
2022-01-26 0.0071 USDT 416,374,577.5447 0.0069 USDT 0.0064 USDT 0.0079 USDT 0.0067 USDT
2022-01-25 0.0069 USDT 260,243,016.8826 0.0069 USDT 0.0064 USDT 0.0073 USDT 0.0070 USDT
2022-01-24 0.0063 USDT 415,154,607.5335 0.0069 USDT 0.0057 USDT 0.0074 USDT 0.0069 USDT
2022-01-23 0.0068 USDT 271,063,180.3205 0.0064 USDT 0.0062 USDT 0.0076 USDT 0.0066 USDT
2022-01-22 0.0067 USDT 316,123,107.5928 0.0070 USDT 0.0061 USDT 0.0077 USDT 0.0064 USDT
2022-01-21 0.0080 USDT 365,892,563.4507 0.0085 USDT 0.0072 USDT 0.0090 USDT 0.0073 USDT
2022-01-20 0.0095 USDT 202,756,750.9967 0.0091 USDT 0.0090 USDT 0.0101 USDT 0.0091 USDT
2022-01-19 0.0094 USDT 195,032,976.0339 0.0099 USDT 0.0090 USDT 0.0100 USDT 0.0091 USDT
2022-01-18 0.0098 USDT 221,184,966.3798 0.0101 USDT 0.0090 USDT 0.0106 USDT 0.0094 USDT
2022-01-17 0.0104 USDT 400,571,636.7541 0.0108 USDT 0.0095 USDT 0.0117 USDT 0.0101 USDT
2022-01-16 0.0106 USDT 413,245,874.6240 0.0103 USDT 0.0099 USDT 0.0117 USDT 0.0105 USDT
2022-01-15 0.0094 USDT 280,031,374.2120 0.0088 USDT 0.0084 USDT 0.0106 USDT 0.0102 USDT
2022-01-14 0.0085 USDT 230,789,554.9545 0.0087 USDT 0.0080 USDT 0.0089 USDT 0.0088 USDT
2022-01-13 0.0083 USDT 209,391,231.8241 0.0082 USDT 0.0078 USDT 0.0090 USDT 0.0082 USDT
2022-01-12 0.0080 USDT 265,957,893.6532 0.0074 USDT 0.0072 USDT 0.0085 USDT 0.0082 USDT
2022-01-11 0.0070 USDT 212,438,504.5826 0.0064 USDT 0.0063 USDT 0.0077 USDT 0.0074 USDT
2022-01-10 0.0064 USDT 216,209,567.7526 0.0067 USDT 0.0059 USDT 0.0069 USDT 0.0063 USDT
2022-01-09 0.0068 USDT 191,693,681.0062 0.0067 USDT 0.0065 USDT 0.0072 USDT 0.0070 USDT
2022-01-08 0.0070 USDT 177,709,470.6117 0.0071 USDT 0.0066 USDT 0.0075 USDT 0.0067 USDT
2022-01-07 0.0074 USDT 231,374,818.9613 0.0080 USDT 0.0069 USDT 0.0080 USDT 0.0072 USDT
2022-01-06 0.0081 USDT 280,631,458.0897 0.0085 USDT 0.0075 USDT 0.0086 USDT 0.0080 USDT
2022-01-05 0.0096 USDT 229,633,598.1124 0.0091 USDT 0.0090 USDT 0.0101 USDT 0.0092 USDT
2022-01-04 0.0092 USDT 187,710,697.5412 0.0094 USDT 0.0089 USDT 0.0096 USDT 0.0091 USDT
2022-01-03 0.0092 USDT 174,177,819.2119 0.0092 USDT 0.0089 USDT 0.0097 USDT 0.0091 USDT
2022-01-02 0.0095 USDT 239,028,264.6735 0.0100 USDT 0.0090 USDT 0.0101 USDT 0.0093 USDT
2022-01-01 0.0099 USDT 247,700,709.8152 0.0100 USDT 0.0094 USDT 0.0105 USDT 0.0105 USDT
2021-12-31 0.0106 USDT 525,578,607.2771 0.0112 USDT 0.0091 USDT 0.0124 USDT 0.0101 USDT
2021-12-30 0.0112 USDT 132,140,109.9381 0.0112 USDT 0.0107 USDT 0.0117 USDT 0.0116 USDT
2021-12-29 0.0120 USDT 131,864,531.9946 0.0120 USDT 0.0116 USDT 0.0124 USDT 0.0120 USDT
2021-12-28 0.0123 USDT 304,617,285.8866 0.0130 USDT 0.0115 USDT 0.0132 USDT 0.0119 USDT
2021-12-27 0.0130 USDT 478,411,224.2363 0.0113 USDT 0.0112 USDT 0.0143 USDT 0.0128 USDT
2021-12-26 0.0111 USDT 180,302,759.4784 0.0114 USDT 0.0108 USDT 0.0116 USDT 0.0110 USDT
2021-12-25 0.0112 USDT 119,737,389.6156 0.0108 USDT 0.0106 USDT 0.0115 USDT 0.0114 USDT
2021-12-24 0.0112 USDT 241,899,144.3896 0.0108 USDT 0.0103 USDT 0.0118 USDT 0.0116 USDT
2021-12-23 0.0099 USDT 298,846,166.2977 0.0098 USDT 0.0091 USDT 0.0105 USDT 0.0103 USDT
2021-12-22 0.0101 USDT 211,376,440.5878 0.0100 USDT 0.0097 USDT 0.0107 USDT 0.0100 USDT
2021-12-21 0.0097 USDT 179,820,735.2116 0.0093 USDT 0.0089 USDT 0.0102 USDT 0.0101 USDT