Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0171 USDT |
191,840,984.0806 |
0.0163 USDT |
0.0160 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-11-18 |
0.0181 USDT |
265,464,005.4567 |
0.0198 USDT |
0.0161 USDT |
0.0202 USDT |
0.0166 USDT |
| 2021-11-17 |
0.0195 USDT |
200,614,278.8754 |
0.0199 USDT |
0.0185 USDT |
0.0203 USDT |
0.0196 USDT |
| 2021-11-16 |
0.0200 USDT |
284,524,760.8848 |
0.0214 USDT |
0.0180 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-11-15 |
0.0221 USDT |
200,927,454.5123 |
0.0219 USDT |
0.0213 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-11-14 |
0.0219 USDT |
140,277,371.8623 |
0.0218 USDT |
0.0203 USDT |
0.0229 USDT |
0.0210 USDT |
| 2021-11-13 |
0.0206 USDT |
114,135,608.0751 |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-11-12 |
0.0206 USDT |
223,689,971.6612 |
0.0212 USDT |
0.0192 USDT |
0.0220 USDT |
0.0203 USDT |
| 2021-11-11 |
0.0222 USDT |
150,798,576.0807 |
0.0219 USDT |
0.0214 USDT |
0.0235 USDT |
0.0216 USDT |
| 2021-11-10 |
0.0234 USDT |
254,852,638.2508 |
0.0243 USDT |
0.0216 USDT |
0.0248 USDT |
0.0220 USDT |
| 2021-11-09 |
0.0255 USDT |
228,406,312.0913 |
0.0264 USDT |
0.0240 USDT |
0.0272 USDT |
0.0243 USDT |
| 2021-11-08 |
0.0247 USDT |
389,756,595.0083 |
0.0227 USDT |
0.0227 USDT |
0.0268 USDT |
0.0259 USDT |
| 2021-11-07 |
0.0230 USDT |
209,697,409.6621 |
0.0228 USDT |
0.0220 USDT |
0.0237 USDT |
0.0227 USDT |
| 2021-11-06 |
0.0224 USDT |
209,458,116.9252 |
0.0216 USDT |
0.0211 USDT |
0.0236 USDT |
0.0229 USDT |
| 2021-11-05 |
0.0244 USDT |
367,335,694.3220 |
0.0228 USDT |
0.0218 USDT |
0.0280 USDT |
0.0224 USDT |
| 2021-11-04 |
0.0212 USDT |
275,285,672.6515 |
0.0206 USDT |
0.0199 USDT |
0.0235 USDT |
0.0231 USDT |
| 2021-11-03 |
0.0215 USDT |
249,083,092.9415 |
0.0230 USDT |
0.0200 USDT |
0.0238 USDT |
0.0209 USDT |
| 2021-11-02 |
0.0223 USDT |
159,256,220.0945 |
0.0220 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-11-01 |
0.0228 USDT |
186,570,263.7745 |
0.0229 USDT |
0.0213 USDT |
0.0247 USDT |
0.0220 USDT |
| 2021-10-31 |
0.0220 USDT |
163,447,584.4766 |
0.0219 USDT |
0.0206 USDT |
0.0235 USDT |
0.0219 USDT |
| 2021-10-30 |
0.0239 USDT |
199,317,240.8665 |
0.0249 USDT |
0.0225 USDT |
0.0253 USDT |
0.0230 USDT |
| 2021-10-29 |
0.0261 USDT |
218,020,577.0154 |
0.0259 USDT |
0.0243 USDT |
0.0280 USDT |
0.0249 USDT |
| 2021-10-28 |
0.0253 USDT |
228,003,191.1440 |
0.0242 USDT |
0.0235 USDT |
0.0267 USDT |
0.0259 USDT |
| 2021-10-27 |
0.0263 USDT |
338,567,584.2731 |
0.0269 USDT |
0.0237 USDT |
0.0291 USDT |
0.0244 USDT |
| 2021-10-26 |
0.0271 USDT |
344,482,628.1456 |
0.0259 USDT |
0.0249 USDT |
0.0286 USDT |
0.0263 USDT |
| 2021-10-25 |
0.0253 USDT |
520,547,284.0252 |
0.0216 USDT |
0.0214 USDT |
0.0286 USDT |
0.0267 USDT |
| 2021-10-24 |
0.0214 USDT |
283,786,726.3417 |
0.0209 USDT |
0.0203 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-10-23 |
0.0197 USDT |
215,387,155.1492 |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-10-22 |
0.0202 USDT |
296,003,122.1299 |
0.0192 USDT |
0.0191 USDT |
0.0214 USDT |
0.0193 USDT |
| 2021-10-21 |
0.0191 USDT |
229,827,343.2845 |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-10-20 |
0.0186 USDT |
294,118,401.9294 |
0.0184 USDT |
0.0171 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-10-19 |
0.0171 USDT |
149,071,818.6515 |
0.0170 USDT |
0.0163 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-10-18 |
0.0173 USDT |
162,845,885.9564 |
0.0173 USDT |
0.0165 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-10-17 |
0.0178 USDT |
141,783,136.1012 |
0.0185 USDT |
0.0168 USDT |
0.0188 USDT |
0.0175 USDT |
| 2021-10-16 |
0.0180 USDT |
199,113,032.3282 |
0.0166 USDT |
0.0165 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-10-15 |
0.0166 USDT |
144,418,498.5514 |
0.0172 USDT |
0.0158 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-10-14 |
0.0171 USDT |
135,652,685.8246 |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0169 USDT |
| 2021-10-13 |
0.0175 USDT |
191,871,303.0288 |
0.0181 USDT |
0.0166 USDT |
0.0189 USDT |
0.0172 USDT |
| 2021-10-12 |
0.0177 USDT |
164,008,729.7148 |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0179 USDT |
| 2021-10-11 |
0.0186 USDT |
207,474,193.4219 |
0.0181 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-10-10 |
0.0189 USDT |
345,195,768.9214 |
0.0176 USDT |
0.0170 USDT |
0.0203 USDT |
0.0184 USDT |
| 2021-10-09 |
0.0174 USDT |
328,762,341.0202 |
0.0155 USDT |
0.0152 USDT |
0.0187 USDT |
0.0178 USDT |
| 2021-10-08 |
0.0150 USDT |
313,909,386.4820 |
0.0159 USDT |
0.0138 USDT |
0.0161 USDT |
0.0154 USDT |
| 2021-10-07 |
0.0158 USDT |
201,503,630.2560 |
0.0163 USDT |
0.0150 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-10-06 |
0.0160 USDT |
214,003,909.0845 |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-10-05 |
0.0166 USDT |
229,943,955.2615 |
0.0173 USDT |
0.0158 USDT |
0.0175 USDT |
0.0164 USDT |
| 2021-10-04 |
0.0169 USDT |
202,612,851.7395 |
0.0176 USDT |
0.0161 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-10-03 |
0.0179 USDT |
170,489,936.0426 |
0.0180 USDT |
0.0173 USDT |
0.0186 USDT |
0.0179 USDT |
| 2021-10-02 |
0.0181 USDT |
109,771,625.8634 |
0.0182 USDT |
0.0174 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-10-01 |
0.0176 USDT |
216,681,127.1910 |
0.0159 USDT |
0.0155 USDT |
0.0188 USDT |
0.0181 USDT |