Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: MTV-USDT
Date Price Volume Open Low High Close
2021-12-20 0.0091 USDT 145,628,024.1723 0.0095 USDT 0.0087 USDT 0.0096 USDT 0.0093 USDT
2021-12-19 0.0096 USDT 154,468,256.0698 0.0101 USDT 0.0092 USDT 0.0103 USDT 0.0095 USDT
2021-12-18 0.0099 USDT 99,011,559.9327 0.0097 USDT 0.0095 USDT 0.0102 USDT 0.0101 USDT
2021-12-17 0.0098 USDT 155,675,195.1149 0.0099 USDT 0.0092 USDT 0.0103 USDT 0.0096 USDT
2021-12-16 0.0103 USDT 176,674,534.7497 0.0102 USDT 0.0098 USDT 0.0107 USDT 0.0099 USDT
2021-12-15 0.0098 USDT 155,802,988.0345 0.0099 USDT 0.0093 USDT 0.0103 USDT 0.0101 USDT
2021-12-14 0.0094 USDT 148,697,955.2345 0.0090 USDT 0.0089 USDT 0.0100 USDT 0.0098 USDT
2021-12-13 0.0098 USDT 188,438,186.9597 0.0106 USDT 0.0090 USDT 0.0106 USDT 0.0094 USDT
2021-12-12 0.0105 USDT 198,658,289.9058 0.0103 USDT 0.0099 USDT 0.0109 USDT 0.0106 USDT
2021-12-11 0.0100 USDT 166,336,123.7863 0.0097 USDT 0.0095 USDT 0.0105 USDT 0.0100 USDT
2021-12-10 0.0106 USDT 212,939,728.0489 0.0103 USDT 0.0100 USDT 0.0118 USDT 0.0103 USDT
2021-12-09 0.0108 USDT 146,512,055.2323 0.0114 USDT 0.0100 USDT 0.0116 USDT 0.0101 USDT
2021-12-08 0.0114 USDT 238,865,270.7136 0.0114 USDT 0.0105 USDT 0.0121 USDT 0.0117 USDT
2021-12-07 0.0127 USDT 402,072,435.1590 0.0124 USDT 0.0110 USDT 0.0145 USDT 0.0113 USDT
2021-12-06 0.0107 USDT 528,308,043.2972 0.0111 USDT 0.0090 USDT 0.0130 USDT 0.0124 USDT
2021-12-05 0.0124 USDT 243,421,181.9244 0.0129 USDT 0.0112 USDT 0.0137 USDT 0.0119 USDT
2021-12-04 0.0127 USDT 544,171,142.2121 0.0155 USDT 0.0081 USDT 0.0157 USDT 0.0130 USDT
2021-12-03 0.0159 USDT 232,480,111.7815 0.0169 USDT 0.0144 USDT 0.0172 USDT 0.0155 USDT
2021-12-02 0.0168 USDT 195,863,236.0678 0.0172 USDT 0.0160 USDT 0.0175 USDT 0.0169 USDT
2021-12-01 0.0179 USDT 165,563,368.7179 0.0181 USDT 0.0171 USDT 0.0185 USDT 0.0175 USDT
2021-11-30 0.0183 USDT 242,093,898.1508 0.0189 USDT 0.0175 USDT 0.0191 USDT 0.0183 USDT
2021-11-29 0.0189 USDT 198,220,534.0985 0.0188 USDT 0.0177 USDT 0.0201 USDT 0.0191 USDT
2021-11-28 0.0180 USDT 200,191,935.0713 0.0190 USDT 0.0171 USDT 0.0191 USDT 0.0180 USDT
2021-11-27 0.0194 USDT 185,012,137.7283 0.0191 USDT 0.0186 USDT 0.0204 USDT 0.0190 USDT
2021-11-26 0.0200 USDT 266,468,757.3512 0.0215 USDT 0.0183 USDT 0.0222 USDT 0.0199 USDT
2021-11-25 0.0218 USDT 290,369,401.5454 0.0212 USDT 0.0205 USDT 0.0230 USDT 0.0214 USDT
2021-11-24 0.0209 USDT 308,461,505.7700 0.0207 USDT 0.0198 USDT 0.0225 USDT 0.0210 USDT
2021-11-23 0.0196 USDT 233,852,885.3118 0.0191 USDT 0.0187 USDT 0.0207 USDT 0.0206 USDT
2021-11-22 0.0195 USDT 218,672,492.4727 0.0201 USDT 0.0183 USDT 0.0207 USDT 0.0188 USDT
2021-11-21 0.0205 USDT 231,247,662.1008 0.0210 USDT 0.0192 USDT 0.0220 USDT 0.0213 USDT
2021-11-20 0.0184 USDT 167,792,547.2019 0.0179 USDT 0.0174 USDT 0.0191 USDT 0.0183 USDT
2021-11-19 0.0171 USDT 191,840,984.0806 0.0163 USDT 0.0160 USDT 0.0184 USDT 0.0180 USDT
2021-11-18 0.0181 USDT 265,464,005.4567 0.0198 USDT 0.0161 USDT 0.0202 USDT 0.0166 USDT
2021-11-17 0.0195 USDT 200,614,278.8754 0.0199 USDT 0.0185 USDT 0.0203 USDT 0.0196 USDT
2021-11-16 0.0200 USDT 284,524,760.8848 0.0214 USDT 0.0180 USDT 0.0214 USDT 0.0206 USDT
2021-11-15 0.0221 USDT 200,927,454.5123 0.0219 USDT 0.0213 USDT 0.0230 USDT 0.0220 USDT
2021-11-14 0.0219 USDT 140,277,371.8623 0.0218 USDT 0.0203 USDT 0.0229 USDT 0.0210 USDT
2021-11-13 0.0206 USDT 114,135,608.0751 0.0209 USDT 0.0199 USDT 0.0215 USDT 0.0215 USDT
2021-11-12 0.0206 USDT 223,689,971.6612 0.0212 USDT 0.0192 USDT 0.0220 USDT 0.0203 USDT
2021-11-11 0.0222 USDT 150,798,576.0807 0.0219 USDT 0.0214 USDT 0.0235 USDT 0.0216 USDT
2021-11-10 0.0234 USDT 254,852,638.2508 0.0243 USDT 0.0216 USDT 0.0248 USDT 0.0220 USDT
2021-11-09 0.0255 USDT 228,406,312.0913 0.0264 USDT 0.0240 USDT 0.0272 USDT 0.0243 USDT
2021-11-08 0.0247 USDT 389,756,595.0083 0.0227 USDT 0.0227 USDT 0.0268 USDT 0.0259 USDT
2021-11-07 0.0230 USDT 209,697,409.6621 0.0228 USDT 0.0220 USDT 0.0237 USDT 0.0227 USDT
2021-11-06 0.0224 USDT 209,458,116.9252 0.0216 USDT 0.0211 USDT 0.0236 USDT 0.0229 USDT
2021-11-05 0.0244 USDT 367,335,694.3220 0.0228 USDT 0.0218 USDT 0.0280 USDT 0.0224 USDT
2021-11-04 0.0212 USDT 275,285,672.6515 0.0206 USDT 0.0199 USDT 0.0235 USDT 0.0231 USDT
2021-11-03 0.0215 USDT 249,083,092.9415 0.0230 USDT 0.0200 USDT 0.0238 USDT 0.0209 USDT
2021-11-02 0.0223 USDT 159,256,220.0945 0.0220 USDT 0.0213 USDT 0.0231 USDT 0.0230 USDT
2021-11-01 0.0228 USDT 186,570,263.7745 0.0229 USDT 0.0213 USDT 0.0247 USDT 0.0220 USDT