Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0160 USDT |
190,756,421.4329 |
0.0152 USDT |
0.0152 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-09-29 |
0.0157 USDT |
148,471,520.3037 |
0.0151 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-09-28 |
0.0156 USDT |
208,079,853.2502 |
0.0166 USDT |
0.0148 USDT |
0.0171 USDT |
0.0152 USDT |
| 2021-09-27 |
0.0177 USDT |
137,872,924.5740 |
0.0181 USDT |
0.0165 USDT |
0.0189 USDT |
0.0170 USDT |
| 2021-09-26 |
0.0178 USDT |
186,191,385.0576 |
0.0180 USDT |
0.0159 USDT |
0.0195 USDT |
0.0179 USDT |
| 2021-09-25 |
0.0182 USDT |
147,046,983.8970 |
0.0186 USDT |
0.0175 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-09-24 |
0.0192 USDT |
226,041,867.5367 |
0.0206 USDT |
0.0178 USDT |
0.0209 USDT |
0.0192 USDT |
| 2021-09-23 |
0.0203 USDT |
183,754,877.3815 |
0.0199 USDT |
0.0194 USDT |
0.0214 USDT |
0.0200 USDT |
| 2021-09-22 |
0.0193 USDT |
335,175,716.7003 |
0.0179 USDT |
0.0177 USDT |
0.0208 USDT |
0.0199 USDT |
| 2021-09-21 |
0.0191 USDT |
420,553,349.5251 |
0.0183 USDT |
0.0170 USDT |
0.0215 USDT |
0.0177 USDT |
| 2021-09-20 |
0.0197 USDT |
480,263,107.9210 |
0.0218 USDT |
0.0174 USDT |
0.0232 USDT |
0.0184 USDT |
| 2021-09-19 |
0.0230 USDT |
311,597,991.1450 |
0.0235 USDT |
0.0207 USDT |
0.0247 USDT |
0.0218 USDT |
| 2021-09-18 |
0.0221 USDT |
356,205,726.6554 |
0.0198 USDT |
0.0198 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-09-17 |
0.0197 USDT |
378,961,428.4471 |
0.0183 USDT |
0.0182 USDT |
0.0208 USDT |
0.0198 USDT |
| 2021-09-16 |
0.0190 USDT |
205,826,133.7856 |
0.0200 USDT |
0.0175 USDT |
0.0203 USDT |
0.0182 USDT |
| 2021-09-15 |
0.0190 USDT |
309,972,685.1314 |
0.0166 USDT |
0.0166 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-09-14 |
0.0165 USDT |
245,100,743.3813 |
0.0155 USDT |
0.0148 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-09-13 |
0.0156 USDT |
231,255,006.2280 |
0.0170 USDT |
0.0146 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-09-12 |
0.0169 USDT |
248,824,467.4809 |
0.0166 USDT |
0.0154 USDT |
0.0183 USDT |
0.0170 USDT |
| 2021-09-11 |
0.0169 USDT |
160,795,770.8332 |
0.0168 USDT |
0.0159 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-09-10 |
0.0182 USDT |
261,160,638.9309 |
0.0190 USDT |
0.0165 USDT |
0.0196 USDT |
0.0171 USDT |
| 2021-09-09 |
0.0201 USDT |
337,378,010.7804 |
0.0196 USDT |
0.0186 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-09-08 |
0.0172 USDT |
613,728,247.1621 |
0.0176 USDT |
0.0128 USDT |
0.0210 USDT |
0.0199 USDT |
| 2021-09-07 |
0.0183 USDT |
378,691,696.8955 |
0.0200 USDT |
0.0151 USDT |
0.0211 USDT |
0.0171 USDT |
| 2021-09-06 |
0.0199 USDT |
450,701,165.7225 |
0.0213 USDT |
0.0180 USDT |
0.0219 USDT |
0.0194 USDT |
| 2021-09-05 |
0.0208 USDT |
642,959,883.5376 |
0.0172 USDT |
0.0169 USDT |
0.0250 USDT |
0.0207 USDT |
| 2021-09-04 |
0.0165 USDT |
357,508,180.8624 |
0.0157 USDT |
0.0149 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-09-03 |
0.0146 USDT |
457,598,578.6958 |
0.0130 USDT |
0.0121 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-09-02 |
0.0124 USDT |
208,849,399.8994 |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-09-01 |
0.0113 USDT |
234,188,499.9660 |
0.0109 USDT |
0.0105 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-08-31 |
0.0113 USDT |
173,726,713.6359 |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-08-30 |
0.0116 USDT |
311,297,213.6717 |
0.0121 USDT |
0.0105 USDT |
0.0129 USDT |
0.0112 USDT |
| 2021-08-29 |
0.0117 USDT |
302,817,408.1926 |
0.0114 USDT |
0.0101 USDT |
0.0134 USDT |
0.0122 USDT |
| 2021-08-28 |
0.0111 USDT |
136,219,995.3386 |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-08-27 |
0.0107 USDT |
193,291,698.7838 |
0.0097 USDT |
0.0093 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-08-26 |
0.0099 USDT |
144,438,963.7710 |
0.0106 USDT |
0.0094 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-08-25 |
0.0106 USDT |
256,265,312.7664 |
0.0097 USDT |
0.0091 USDT |
0.0117 USDT |
0.0108 USDT |
| 2021-08-24 |
0.0094 USDT |
198,986,078.3285 |
0.0099 USDT |
0.0085 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-08-23 |
0.0101 USDT |
318,857,200.7736 |
0.0111 USDT |
0.0090 USDT |
0.0117 USDT |
0.0099 USDT |
| 2021-08-22 |
0.0111 USDT |
387,567,112.0623 |
0.0100 USDT |
0.0099 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-08-21 |
0.0096 USDT |
320,662,838.2467 |
0.0089 USDT |
0.0084 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-08-20 |
0.0087 USDT |
397,737,512.1467 |
0.0076 USDT |
0.0074 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-08-19 |
0.0074 USDT |
282,281,845.9262 |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-08-18 |
0.0070 USDT |
383,326,698.7110 |
0.0059 USDT |
0.0058 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-08-17 |
0.0061 USDT |
121,035,286.5725 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-08-16 |
0.0063 USDT |
156,800,714.5261 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-08-15 |
0.0062 USDT |
151,085,083.3148 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-08-14 |
0.0056 USDT |
190,913,656.4684 |
0.0052 USDT |
0.0050 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-08-13 |
0.0052 USDT |
139,312,414.7134 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-12 |
0.0053 USDT |
98,035,061.7454 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |