Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0220 USDT |
163,447,584.4766 |
0.0219 USDT |
0.0206 USDT |
0.0235 USDT |
0.0219 USDT |
| 2021-10-30 |
0.0239 USDT |
199,317,240.8665 |
0.0249 USDT |
0.0225 USDT |
0.0253 USDT |
0.0230 USDT |
| 2021-10-29 |
0.0261 USDT |
218,020,577.0154 |
0.0259 USDT |
0.0243 USDT |
0.0280 USDT |
0.0249 USDT |
| 2021-10-28 |
0.0253 USDT |
228,003,191.1440 |
0.0242 USDT |
0.0235 USDT |
0.0267 USDT |
0.0259 USDT |
| 2021-10-27 |
0.0263 USDT |
338,567,584.2731 |
0.0269 USDT |
0.0237 USDT |
0.0291 USDT |
0.0244 USDT |
| 2021-10-26 |
0.0271 USDT |
344,482,628.1456 |
0.0259 USDT |
0.0249 USDT |
0.0286 USDT |
0.0263 USDT |
| 2021-10-25 |
0.0253 USDT |
520,547,284.0252 |
0.0216 USDT |
0.0214 USDT |
0.0286 USDT |
0.0267 USDT |
| 2021-10-24 |
0.0214 USDT |
283,786,726.3417 |
0.0209 USDT |
0.0203 USDT |
0.0225 USDT |
0.0220 USDT |
| 2021-10-23 |
0.0197 USDT |
215,387,155.1492 |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-10-22 |
0.0202 USDT |
296,003,122.1299 |
0.0192 USDT |
0.0191 USDT |
0.0214 USDT |
0.0193 USDT |
| 2021-10-21 |
0.0191 USDT |
229,827,343.2845 |
0.0197 USDT |
0.0184 USDT |
0.0199 USDT |
0.0189 USDT |
| 2021-10-20 |
0.0186 USDT |
294,118,401.9294 |
0.0184 USDT |
0.0171 USDT |
0.0200 USDT |
0.0199 USDT |
| 2021-10-19 |
0.0171 USDT |
149,071,818.6515 |
0.0170 USDT |
0.0163 USDT |
0.0181 USDT |
0.0180 USDT |
| 2021-10-18 |
0.0173 USDT |
162,845,885.9564 |
0.0173 USDT |
0.0165 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-10-17 |
0.0178 USDT |
141,783,136.1012 |
0.0185 USDT |
0.0168 USDT |
0.0188 USDT |
0.0175 USDT |
| 2021-10-16 |
0.0180 USDT |
199,113,032.3282 |
0.0166 USDT |
0.0165 USDT |
0.0188 USDT |
0.0186 USDT |
| 2021-10-15 |
0.0166 USDT |
144,418,498.5514 |
0.0172 USDT |
0.0158 USDT |
0.0175 USDT |
0.0168 USDT |
| 2021-10-14 |
0.0171 USDT |
135,652,685.8246 |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0169 USDT |
| 2021-10-13 |
0.0175 USDT |
191,871,303.0288 |
0.0181 USDT |
0.0166 USDT |
0.0189 USDT |
0.0172 USDT |
| 2021-10-12 |
0.0177 USDT |
164,008,729.7148 |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0179 USDT |
| 2021-10-11 |
0.0186 USDT |
207,474,193.4219 |
0.0181 USDT |
0.0177 USDT |
0.0196 USDT |
0.0182 USDT |
| 2021-10-10 |
0.0189 USDT |
345,195,768.9214 |
0.0176 USDT |
0.0170 USDT |
0.0203 USDT |
0.0184 USDT |
| 2021-10-09 |
0.0174 USDT |
328,762,341.0202 |
0.0155 USDT |
0.0152 USDT |
0.0187 USDT |
0.0178 USDT |
| 2021-10-08 |
0.0150 USDT |
313,909,386.4820 |
0.0159 USDT |
0.0138 USDT |
0.0161 USDT |
0.0154 USDT |
| 2021-10-07 |
0.0158 USDT |
201,503,630.2560 |
0.0163 USDT |
0.0150 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-10-06 |
0.0160 USDT |
214,003,909.0845 |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-10-05 |
0.0166 USDT |
229,943,955.2615 |
0.0173 USDT |
0.0158 USDT |
0.0175 USDT |
0.0164 USDT |
| 2021-10-04 |
0.0169 USDT |
202,612,851.7395 |
0.0176 USDT |
0.0161 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-10-03 |
0.0179 USDT |
170,489,936.0426 |
0.0180 USDT |
0.0173 USDT |
0.0186 USDT |
0.0179 USDT |
| 2021-10-02 |
0.0181 USDT |
109,771,625.8634 |
0.0182 USDT |
0.0174 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-10-01 |
0.0176 USDT |
216,681,127.1910 |
0.0159 USDT |
0.0155 USDT |
0.0188 USDT |
0.0181 USDT |
| 2021-09-30 |
0.0160 USDT |
190,756,421.4329 |
0.0152 USDT |
0.0152 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-09-29 |
0.0157 USDT |
148,471,520.3037 |
0.0151 USDT |
0.0148 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-09-28 |
0.0156 USDT |
208,079,853.2502 |
0.0166 USDT |
0.0148 USDT |
0.0171 USDT |
0.0152 USDT |
| 2021-09-27 |
0.0177 USDT |
137,872,924.5740 |
0.0181 USDT |
0.0165 USDT |
0.0189 USDT |
0.0170 USDT |
| 2021-09-26 |
0.0178 USDT |
186,191,385.0576 |
0.0180 USDT |
0.0159 USDT |
0.0195 USDT |
0.0179 USDT |
| 2021-09-25 |
0.0182 USDT |
147,046,983.8970 |
0.0186 USDT |
0.0175 USDT |
0.0190 USDT |
0.0181 USDT |
| 2021-09-24 |
0.0192 USDT |
226,041,867.5367 |
0.0206 USDT |
0.0178 USDT |
0.0209 USDT |
0.0192 USDT |
| 2021-09-23 |
0.0203 USDT |
183,754,877.3815 |
0.0199 USDT |
0.0194 USDT |
0.0214 USDT |
0.0200 USDT |
| 2021-09-22 |
0.0193 USDT |
335,175,716.7003 |
0.0179 USDT |
0.0177 USDT |
0.0208 USDT |
0.0199 USDT |
| 2021-09-21 |
0.0191 USDT |
420,553,349.5251 |
0.0183 USDT |
0.0170 USDT |
0.0215 USDT |
0.0177 USDT |
| 2021-09-20 |
0.0197 USDT |
480,263,107.9210 |
0.0218 USDT |
0.0174 USDT |
0.0232 USDT |
0.0184 USDT |
| 2021-09-19 |
0.0230 USDT |
311,597,991.1450 |
0.0235 USDT |
0.0207 USDT |
0.0247 USDT |
0.0218 USDT |
| 2021-09-18 |
0.0221 USDT |
356,205,726.6554 |
0.0198 USDT |
0.0198 USDT |
0.0237 USDT |
0.0234 USDT |
| 2021-09-17 |
0.0197 USDT |
378,961,428.4471 |
0.0183 USDT |
0.0182 USDT |
0.0208 USDT |
0.0198 USDT |
| 2021-09-16 |
0.0190 USDT |
205,826,133.7856 |
0.0200 USDT |
0.0175 USDT |
0.0203 USDT |
0.0182 USDT |
| 2021-09-15 |
0.0190 USDT |
309,972,685.1314 |
0.0166 USDT |
0.0166 USDT |
0.0205 USDT |
0.0198 USDT |
| 2021-09-14 |
0.0165 USDT |
245,100,743.3813 |
0.0155 USDT |
0.0148 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-09-13 |
0.0156 USDT |
231,255,006.2280 |
0.0170 USDT |
0.0146 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-09-12 |
0.0169 USDT |
248,824,467.4809 |
0.0166 USDT |
0.0154 USDT |
0.0183 USDT |
0.0170 USDT |