Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0052 USDT |
100,659,938.8511 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-08-10 |
0.0050 USDT |
67,324,609.4724 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-09 |
0.0050 USDT |
110,620,655.2707 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-08-08 |
0.0051 USDT |
91,553,517.2721 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-08-07 |
0.0055 USDT |
97,927,155.3731 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-08-06 |
0.0054 USDT |
126,920,303.6772 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-08-05 |
0.0048 USDT |
136,865,242.1879 |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-08-04 |
0.0045 USDT |
128,704,609.9772 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0040 USDT |
116,949,944.7685 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-02 |
0.0040 USDT |
189,059,342.3855 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-01 |
0.0040 USDT |
227,906,083.2998 |
0.0035 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |
| 2021-07-31 |
0.0033 USDT |
57,877,322.0396 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-30 |
0.0032 USDT |
82,023,673.4017 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0032 USDT |
45,206,360.0952 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-28 |
0.0032 USDT |
64,842,859.2253 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-27 |
0.0032 USDT |
57,065,631.0059 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-26 |
0.0035 USDT |
134,354,445.2632 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0033 USDT |
43,286,633.6114 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-07-24 |
0.0033 USDT |
41,063,862.5703 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-23 |
0.0032 USDT |
34,439,549.0072 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-22 |
0.0032 USDT |
34,580,162.7150 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-21 |
0.0031 USDT |
52,397,071.6831 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-20 |
0.0030 USDT |
67,438,928.6294 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-07-19 |
0.0033 USDT |
54,840,026.8197 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-18 |
0.0036 USDT |
32,273,622.0779 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-17 |
0.0035 USDT |
41,575,895.5695 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-07-16 |
0.0037 USDT |
34,733,134.2042 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-15 |
0.0038 USDT |
53,933,898.5612 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-14 |
0.0040 USDT |
75,679,339.9947 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-13 |
0.0039 USDT |
56,633,150.8236 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-12 |
0.0042 USDT |
142,210,203.9364 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-07-11 |
0.0042 USDT |
188,500,982.6938 |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0036 USDT |
33,693,064.3499 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-09 |
0.0036 USDT |
43,247,293.1370 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-07-08 |
0.0037 USDT |
67,128,132.6886 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-07-07 |
0.0040 USDT |
102,876,601.7665 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-06 |
0.0036 USDT |
49,284,810.7386 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-05 |
0.0037 USDT |
31,437,989.7164 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-04 |
0.0039 USDT |
37,618,359.9203 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-03 |
0.0039 USDT |
46,711,735.0135 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-02 |
0.0038 USDT |
97,074,020.1511 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-07-01 |
0.0035 USDT |
78,268,165.0484 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-30 |
0.0037 USDT |
85,832,363.7217 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-29 |
0.0041 USDT |
100,909,373.7409 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-28 |
0.0042 USDT |
97,399,032.8477 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-06-27 |
0.0042 USDT |
130,261,263.7795 |
0.0048 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-06-26 |
0.0048 USDT |
198,181,505.9799 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-06-25 |
0.0047 USDT |
153,915,823.3125 |
0.0050 USDT |
0.0041 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-06-24 |
0.0051 USDT |
130,086,187.7486 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-06-23 |
0.0055 USDT |
183,023,013.7684 |
0.0052 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |