Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0169 USDT |
248,824,467.4809 |
0.0166 USDT |
0.0154 USDT |
0.0183 USDT |
0.0170 USDT |
| 2021-09-11 |
0.0169 USDT |
160,795,770.8332 |
0.0168 USDT |
0.0159 USDT |
0.0177 USDT |
0.0165 USDT |
| 2021-09-10 |
0.0182 USDT |
261,160,638.9309 |
0.0190 USDT |
0.0165 USDT |
0.0196 USDT |
0.0171 USDT |
| 2021-09-09 |
0.0201 USDT |
337,378,010.7804 |
0.0196 USDT |
0.0186 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-09-08 |
0.0172 USDT |
613,728,247.1621 |
0.0176 USDT |
0.0128 USDT |
0.0210 USDT |
0.0199 USDT |
| 2021-09-07 |
0.0183 USDT |
378,691,696.8955 |
0.0200 USDT |
0.0151 USDT |
0.0211 USDT |
0.0171 USDT |
| 2021-09-06 |
0.0199 USDT |
450,701,165.7225 |
0.0213 USDT |
0.0180 USDT |
0.0219 USDT |
0.0194 USDT |
| 2021-09-05 |
0.0208 USDT |
642,959,883.5376 |
0.0172 USDT |
0.0169 USDT |
0.0250 USDT |
0.0207 USDT |
| 2021-09-04 |
0.0165 USDT |
357,508,180.8624 |
0.0157 USDT |
0.0149 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-09-03 |
0.0146 USDT |
457,598,578.6958 |
0.0130 USDT |
0.0121 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-09-02 |
0.0124 USDT |
208,849,399.8994 |
0.0121 USDT |
0.0117 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-09-01 |
0.0113 USDT |
234,188,499.9660 |
0.0109 USDT |
0.0105 USDT |
0.0123 USDT |
0.0120 USDT |
| 2021-08-31 |
0.0113 USDT |
173,726,713.6359 |
0.0108 USDT |
0.0108 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-08-30 |
0.0116 USDT |
311,297,213.6717 |
0.0121 USDT |
0.0105 USDT |
0.0129 USDT |
0.0112 USDT |
| 2021-08-29 |
0.0117 USDT |
302,817,408.1926 |
0.0114 USDT |
0.0101 USDT |
0.0134 USDT |
0.0122 USDT |
| 2021-08-28 |
0.0111 USDT |
136,219,995.3386 |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |
| 2021-08-27 |
0.0107 USDT |
193,291,698.7838 |
0.0097 USDT |
0.0093 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-08-26 |
0.0099 USDT |
144,438,963.7710 |
0.0106 USDT |
0.0094 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-08-25 |
0.0106 USDT |
256,265,312.7664 |
0.0097 USDT |
0.0091 USDT |
0.0117 USDT |
0.0108 USDT |
| 2021-08-24 |
0.0094 USDT |
198,986,078.3285 |
0.0099 USDT |
0.0085 USDT |
0.0102 USDT |
0.0101 USDT |
| 2021-08-23 |
0.0101 USDT |
318,857,200.7736 |
0.0111 USDT |
0.0090 USDT |
0.0117 USDT |
0.0099 USDT |
| 2021-08-22 |
0.0111 USDT |
387,567,112.0623 |
0.0100 USDT |
0.0099 USDT |
0.0120 USDT |
0.0112 USDT |
| 2021-08-21 |
0.0096 USDT |
320,662,838.2467 |
0.0089 USDT |
0.0084 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-08-20 |
0.0087 USDT |
397,737,512.1467 |
0.0076 USDT |
0.0074 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-08-19 |
0.0074 USDT |
282,281,845.9262 |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-08-18 |
0.0070 USDT |
383,326,698.7110 |
0.0059 USDT |
0.0058 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-08-17 |
0.0061 USDT |
121,035,286.5725 |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-08-16 |
0.0063 USDT |
156,800,714.5261 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2021-08-15 |
0.0062 USDT |
151,085,083.3148 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-08-14 |
0.0056 USDT |
190,913,656.4684 |
0.0052 USDT |
0.0050 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-08-13 |
0.0052 USDT |
139,312,414.7134 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-12 |
0.0053 USDT |
98,035,061.7454 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-08-11 |
0.0052 USDT |
100,659,938.8511 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-08-10 |
0.0050 USDT |
67,324,609.4724 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-08-09 |
0.0050 USDT |
110,620,655.2707 |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-08-08 |
0.0051 USDT |
91,553,517.2721 |
0.0054 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-08-07 |
0.0055 USDT |
97,927,155.3731 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-08-06 |
0.0054 USDT |
126,920,303.6772 |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-08-05 |
0.0048 USDT |
136,865,242.1879 |
0.0049 USDT |
0.0043 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-08-04 |
0.0045 USDT |
128,704,609.9772 |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0040 USDT |
116,949,944.7685 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-08-02 |
0.0040 USDT |
189,059,342.3855 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-08-01 |
0.0040 USDT |
227,906,083.2998 |
0.0035 USDT |
0.0034 USDT |
0.0047 USDT |
0.0037 USDT |
| 2021-07-31 |
0.0033 USDT |
57,877,322.0396 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-30 |
0.0032 USDT |
82,023,673.4017 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0032 USDT |
45,206,360.0952 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-28 |
0.0032 USDT |
64,842,859.2253 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-27 |
0.0032 USDT |
57,065,631.0059 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-26 |
0.0035 USDT |
134,354,445.2632 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0033 USDT |
43,286,633.6114 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |