Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0051 USDT |
333,034,316.4672 |
0.0052 USDT |
0.0042 USDT |
0.0064 USDT |
0.0052 USDT |
| 2021-06-21 |
0.0066 USDT |
464,140,051.6359 |
0.0073 USDT |
0.0050 USDT |
0.0079 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0063 USDT |
306,102,141.9940 |
0.0056 USDT |
0.0055 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-06-19 |
0.0056 USDT |
147,133,960.6592 |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-06-18 |
0.0057 USDT |
462,100,171.2959 |
0.0050 USDT |
0.0049 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-06-17 |
0.0044 USDT |
81,627,007.1502 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-06-16 |
0.0043 USDT |
105,065,035.7233 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-06-15 |
0.0043 USDT |
126,132,603.3838 |
0.0039 USDT |
0.0037 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-06-14 |
0.0038 USDT |
65,945,519.8570 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-13 |
0.0034 USDT |
54,525,291.7978 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-12 |
0.0034 USDT |
52,299,000.1903 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0037 USDT |
59,693,095.0985 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0039 USDT |
63,793,732.9494 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-06-09 |
0.0039 USDT |
72,314,501.5546 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-06-08 |
0.0037 USDT |
91,639,476.3372 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-06-07 |
0.0041 USDT |
86,402,605.9126 |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-06-06 |
0.0043 USDT |
63,034,850.0043 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-06-05 |
0.0042 USDT |
57,226,101.6735 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0044 USDT |
87,007,510.5782 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-06-03 |
0.0048 USDT |
94,795,084.0066 |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2021-06-02 |
0.0046 USDT |
95,600,648.9929 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-06-01 |
0.0044 USDT |
132,743,999.4483 |
0.0047 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-05-31 |
0.0045 USDT |
250,137,315.8592 |
0.0038 USDT |
0.0034 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-05-30 |
0.0036 USDT |
87,424,410.1605 |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-29 |
0.0035 USDT |
88,330,163.1260 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-05-28 |
0.0039 USDT |
104,299,548.6641 |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-05-27 |
0.0045 USDT |
131,326,934.1025 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-05-26 |
0.0047 USDT |
156,563,969.7947 |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-05-25 |
0.0042 USDT |
137,666,436.0082 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-05-24 |
0.0037 USDT |
200,923,121.8386 |
0.0036 USDT |
0.0032 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-05-23 |
0.0033 USDT |
289,150,254.9594 |
0.0044 USDT |
0.0026 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-05-22 |
0.0044 USDT |
128,466,321.5617 |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-05-21 |
0.0050 USDT |
287,589,067.7426 |
0.0060 USDT |
0.0039 USDT |
0.0062 USDT |
0.0046 USDT |
| 2021-05-20 |
0.0056 USDT |
336,413,183.7270 |
0.0049 USDT |
0.0043 USDT |
0.0069 USDT |
0.0057 USDT |
| 2021-05-19 |
0.0048 USDT |
514,639,651.8304 |
0.0071 USDT |
0.0020 USDT |
0.0073 USDT |
0.0050 USDT |
| 2021-05-18 |
0.0070 USDT |
157,736,590.5507 |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-05-17 |
0.0072 USDT |
202,973,493.6119 |
0.0078 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-05-16 |
0.0078 USDT |
439,595,377.3442 |
0.0070 USDT |
0.0067 USDT |
0.0085 USDT |
0.0075 USDT |
| 2021-05-15 |
0.0070 USDT |
162,676,479.8890 |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-05-14 |
0.0069 USDT |
206,828,571.4951 |
0.0065 USDT |
0.0063 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-05-13 |
0.0067 USDT |
230,309,350.8855 |
0.0065 USDT |
0.0060 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-05-12 |
0.0077 USDT |
413,456,276.2511 |
0.0076 USDT |
0.0068 USDT |
0.0088 USDT |
0.0070 USDT |
| 2021-05-11 |
0.0075 USDT |
401,324,235.7901 |
0.0067 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-05-10 |
0.0074 USDT |
428,676,270.1745 |
0.0081 USDT |
0.0067 USDT |
0.0087 USDT |
0.0068 USDT |
| 2021-05-09 |
0.0080 USDT |
252,393,379.7385 |
0.0084 USDT |
0.0076 USDT |
0.0086 USDT |
0.0080 USDT |
| 2021-05-08 |
0.0087 USDT |
289,383,964.7982 |
0.0086 USDT |
0.0081 USDT |
0.0096 USDT |
0.0084 USDT |
| 2021-05-07 |
0.0095 USDT |
326,617,328.6237 |
0.0090 USDT |
0.0086 USDT |
0.0110 USDT |
0.0086 USDT |
| 2021-05-06 |
0.0090 USDT |
622,681,234.8043 |
0.0073 USDT |
0.0070 USDT |
0.0110 USDT |
0.0091 USDT |
| 2021-05-05 |
0.0075 USDT |
196,182,995.8668 |
0.0074 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-05-04 |
0.0071 USDT |
213,438,485.3272 |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |