Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0033 USDT |
41,063,862.5703 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-07-23 |
0.0032 USDT |
34,439,549.0072 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-22 |
0.0032 USDT |
34,580,162.7150 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-21 |
0.0031 USDT |
52,397,071.6831 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-20 |
0.0030 USDT |
67,438,928.6294 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-07-19 |
0.0033 USDT |
54,840,026.8197 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-07-18 |
0.0036 USDT |
32,273,622.0779 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-17 |
0.0035 USDT |
41,575,895.5695 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-07-16 |
0.0037 USDT |
34,733,134.2042 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-15 |
0.0038 USDT |
53,933,898.5612 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-07-14 |
0.0040 USDT |
75,679,339.9947 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-13 |
0.0039 USDT |
56,633,150.8236 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-07-12 |
0.0042 USDT |
142,210,203.9364 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-07-11 |
0.0042 USDT |
188,500,982.6938 |
0.0035 USDT |
0.0035 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-07-10 |
0.0036 USDT |
33,693,064.3499 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-09 |
0.0036 USDT |
43,247,293.1370 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-07-08 |
0.0037 USDT |
67,128,132.6886 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-07-07 |
0.0040 USDT |
102,876,601.7665 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-07-06 |
0.0036 USDT |
49,284,810.7386 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-07-05 |
0.0037 USDT |
31,437,989.7164 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-07-04 |
0.0039 USDT |
37,618,359.9203 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-07-03 |
0.0039 USDT |
46,711,735.0135 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-07-02 |
0.0038 USDT |
97,074,020.1511 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-07-01 |
0.0035 USDT |
78,268,165.0484 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-30 |
0.0037 USDT |
85,832,363.7217 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-06-29 |
0.0041 USDT |
100,909,373.7409 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-28 |
0.0042 USDT |
97,399,032.8477 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-06-27 |
0.0042 USDT |
130,261,263.7795 |
0.0048 USDT |
0.0038 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-06-26 |
0.0048 USDT |
198,181,505.9799 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-06-25 |
0.0047 USDT |
153,915,823.3125 |
0.0050 USDT |
0.0041 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-06-24 |
0.0051 USDT |
130,086,187.7486 |
0.0054 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-06-23 |
0.0055 USDT |
183,023,013.7684 |
0.0052 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2021-06-22 |
0.0051 USDT |
333,034,316.4672 |
0.0052 USDT |
0.0042 USDT |
0.0064 USDT |
0.0052 USDT |
| 2021-06-21 |
0.0066 USDT |
464,140,051.6359 |
0.0073 USDT |
0.0050 USDT |
0.0079 USDT |
0.0051 USDT |
| 2021-06-20 |
0.0063 USDT |
306,102,141.9940 |
0.0056 USDT |
0.0055 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-06-19 |
0.0056 USDT |
147,133,960.6592 |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-06-18 |
0.0057 USDT |
462,100,171.2959 |
0.0050 USDT |
0.0049 USDT |
0.0067 USDT |
0.0056 USDT |
| 2021-06-17 |
0.0044 USDT |
81,627,007.1502 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-06-16 |
0.0043 USDT |
105,065,035.7233 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-06-15 |
0.0043 USDT |
126,132,603.3838 |
0.0039 USDT |
0.0037 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-06-14 |
0.0038 USDT |
65,945,519.8570 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-13 |
0.0034 USDT |
54,525,291.7978 |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-06-12 |
0.0034 USDT |
52,299,000.1903 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0037 USDT |
59,693,095.0985 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0039 USDT |
63,793,732.9494 |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-06-09 |
0.0039 USDT |
72,314,501.5546 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-06-08 |
0.0037 USDT |
91,639,476.3372 |
0.0037 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-06-07 |
0.0041 USDT |
86,402,605.9126 |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2021-06-06 |
0.0043 USDT |
63,034,850.0043 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2021-06-05 |
0.0042 USDT |
57,226,101.6735 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |