Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0020 USDT |
383,830,238.3978 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-03-13 |
0.0022 USDT |
633,929,790.1834 |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-03-12 |
0.0027 USDT |
1,147,376,106.8308 |
0.0027 USDT |
0.0019 USDT |
0.0034 USDT |
0.0026 USDT |
| 2021-03-11 |
0.0017 USDT |
897,152,223.3641 |
0.0012 USDT |
0.0011 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-03-10 |
0.0010 USDT |
1,141,470,333.7623 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-09 |
0.0006 USDT |
97,314,988.0043 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-08 |
0.0005 USDT |
111,948,762.8430 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-07 |
0.0005 USDT |
106,982,824.1284 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-06 |
0.0004 USDT |
42,534,513.0935 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-05 |
0.0004 USDT |
48,223,470.0309 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-04 |
0.0004 USDT |
42,866,406.6812 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-03 |
0.0005 USDT |
117,923,947.7884 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-02 |
0.0005 USDT |
55,118,762.3393 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-01 |
0.0005 USDT |
66,801,695.8323 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-28 |
0.0005 USDT |
67,247,270.3235 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-27 |
0.0005 USDT |
65,138,760.2197 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-26 |
0.0005 USDT |
129,473,456.4805 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-25 |
0.0006 USDT |
182,783,440.1546 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-02-24 |
0.0005 USDT |
127,029,409.7235 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-23 |
0.0005 USDT |
136,022,914.4598 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2021-02-22 |
0.0006 USDT |
132,239,211.5762 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-21 |
0.0006 USDT |
108,916,703.9312 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-20 |
0.0006 USDT |
101,535,156.9675 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-19 |
0.0006 USDT |
106,802,968.9435 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2021-02-18 |
0.0006 USDT |
119,129,899.5334 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-17 |
0.0006 USDT |
102,440,235.5336 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-16 |
0.0007 USDT |
124,737,051.3170 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2021-02-15 |
0.0006 USDT |
191,533,229.3320 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-14 |
0.0006 USDT |
121,980,912.2335 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-02-13 |
0.0005 USDT |
113,956,644.0622 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-12 |
0.0004 USDT |
133,262,636.7619 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-11 |
0.0005 USDT |
68,809,648.8685 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-10 |
0.0005 USDT |
319,347,117.1182 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-09 |
0.0003 USDT |
35,806,135.1246 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-02-08 |
0.0003 USDT |
41,156,477.1548 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-07 |
0.0003 USDT |
107,144,200.9537 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-06 |
0.0003 USDT |
32,969,619.0085 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-05 |
0.0003 USDT |
41,627,933.5241 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-04 |
0.0003 USDT |
78,366,308.9900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-03 |
0.0003 USDT |
36,683,159.7063 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-02 |
0.0003 USDT |
38,501,690.0380 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-02-01 |
0.0003 USDT |
109,983,656.2324 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-31 |
0.0003 USDT |
70,627,012.9083 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-30 |
0.0003 USDT |
38,854,984.7267 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-29 |
0.0003 USDT |
81,143,348.0259 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-28 |
0.0003 USDT |
39,033,863.2610 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-27 |
0.0003 USDT |
36,062,891.8428 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-26 |
0.0003 USDT |
15,143,393.8371 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0003 USDT |
66,087,135.9440 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-24 |
0.0003 USDT |
38,017,611.6785 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |