Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.0127 USDT |
447,030,427.1403 |
0.0150 USDT |
0.0110 USDT |
0.0150 USDT |
0.0118 USDT |
| 2021-04-15 |
0.0145 USDT |
352,516,369.7866 |
0.0155 USDT |
0.0130 USDT |
0.0161 USDT |
0.0151 USDT |
| 2021-04-14 |
0.0144 USDT |
621,632,049.4273 |
0.0161 USDT |
0.0110 USDT |
0.0170 USDT |
0.0162 USDT |
| 2021-04-13 |
0.0157 USDT |
1,148,922,534.2388 |
0.0100 USDT |
0.0090 USDT |
0.0186 USDT |
0.0176 USDT |
| 2021-04-12 |
0.0114 USDT |
598,184,250.1988 |
0.0103 USDT |
0.0093 USDT |
0.0130 USDT |
0.0101 USDT |
| 2021-04-11 |
0.0100 USDT |
538,092,481.2668 |
0.0081 USDT |
0.0080 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-04-10 |
0.0083 USDT |
341,230,815.3291 |
0.0074 USDT |
0.0071 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-04-09 |
0.0075 USDT |
552,643,265.6417 |
0.0065 USDT |
0.0064 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-04-08 |
0.0057 USDT |
161,382,399.3564 |
0.0053 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-04-07 |
0.0054 USDT |
202,602,324.2478 |
0.0057 USDT |
0.0048 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-04-06 |
0.0061 USDT |
208,550,864.4948 |
0.0069 USDT |
0.0055 USDT |
0.0070 USDT |
0.0059 USDT |
| 2021-04-05 |
0.0067 USDT |
433,733,858.8661 |
0.0062 USDT |
0.0057 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-04-04 |
0.0056 USDT |
216,123,812.5131 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-04-03 |
0.0056 USDT |
222,999,571.2055 |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-04-02 |
0.0054 USDT |
271,305,324.3248 |
0.0053 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-04-01 |
0.0058 USDT |
697,074,158.4601 |
0.0049 USDT |
0.0048 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-03-31 |
0.0037 USDT |
288,442,107.4815 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-30 |
0.0033 USDT |
236,345,376.6570 |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-03-29 |
0.0035 USDT |
195,016,274.6770 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-03-28 |
0.0034 USDT |
269,197,728.3967 |
0.0036 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-03-27 |
0.0038 USDT |
364,604,182.3461 |
0.0042 USDT |
0.0032 USDT |
0.0046 USDT |
0.0036 USDT |
| 2021-03-26 |
0.0036 USDT |
419,277,522.5462 |
0.0030 USDT |
0.0030 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-03-25 |
0.0031 USDT |
304,771,644.9989 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-03-24 |
0.0031 USDT |
653,303,606.4498 |
0.0025 USDT |
0.0023 USDT |
0.0040 USDT |
0.0028 USDT |
| 2021-03-23 |
0.0024 USDT |
278,843,136.5543 |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-03-22 |
0.0022 USDT |
159,658,545.1378 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-03-21 |
0.0023 USDT |
162,308,292.7257 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-03-20 |
0.0026 USDT |
216,204,549.9469 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2021-03-19 |
0.0025 USDT |
362,106,097.9336 |
0.0021 USDT |
0.0020 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-03-18 |
0.0023 USDT |
286,535,155.8171 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-03-17 |
0.0022 USDT |
221,573,087.6530 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-03-16 |
0.0021 USDT |
704,226,282.2153 |
0.0016 USDT |
0.0016 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-03-15 |
0.0017 USDT |
372,130,510.0952 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-03-14 |
0.0020 USDT |
383,830,238.3978 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-03-13 |
0.0022 USDT |
633,929,790.1834 |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0023 USDT |
| 2021-03-12 |
0.0027 USDT |
1,147,376,106.8308 |
0.0027 USDT |
0.0019 USDT |
0.0034 USDT |
0.0026 USDT |
| 2021-03-11 |
0.0017 USDT |
897,152,223.3641 |
0.0012 USDT |
0.0011 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-03-10 |
0.0010 USDT |
1,141,470,333.7623 |
0.0007 USDT |
0.0007 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-03-09 |
0.0006 USDT |
97,314,988.0043 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-03-08 |
0.0005 USDT |
111,948,762.8430 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-07 |
0.0005 USDT |
106,982,824.1284 |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-03-06 |
0.0004 USDT |
42,534,513.0935 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-05 |
0.0004 USDT |
48,223,470.0309 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-03-04 |
0.0004 USDT |
42,866,406.6812 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-03 |
0.0005 USDT |
117,923,947.7884 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-03-02 |
0.0005 USDT |
55,118,762.3393 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-03-01 |
0.0005 USDT |
66,801,695.8323 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-28 |
0.0005 USDT |
67,247,270.3235 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-27 |
0.0005 USDT |
65,138,760.2197 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-02-26 |
0.0005 USDT |
129,473,456.4805 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |