Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0005 USDT |
7,854,245.0676 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-17 |
0.0004 USDT |
13,625,552.2446 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-16 |
0.0004 USDT |
10,303,057.7681 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-15 |
0.0005 USDT |
21,141,427.6845 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-14 |
0.0005 USDT |
13,689,070.5049 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-13 |
0.0004 USDT |
11,461,316.4791 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-11-12 |
0.0004 USDT |
15,084,391.4569 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-11 |
0.0004 USDT |
17,317,446.2837 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-10 |
0.0004 USDT |
21,895,713.2959 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-09 |
0.0004 USDT |
4,234,959.4191 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-08 |
0.0004 USDT |
12,519,451.4432 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-07 |
0.0004 USDT |
42,438,239.7681 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-06 |
0.0004 USDT |
31,419,535.0838 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-05 |
0.0004 USDT |
14,536,297.8397 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-04 |
0.0004 USDT |
12,932,167.5536 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-03 |
0.0004 USDT |
24,567,993.0224 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-11-02 |
0.0004 USDT |
39,041,276.5174 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-11-01 |
0.0004 USDT |
20,817,966.9447 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-31 |
0.0005 USDT |
69,202,370.0961 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-10-30 |
0.0004 USDT |
27,075,959.8593 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-29 |
0.0003 USDT |
1,432,281.1833 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-28 |
0.0003 USDT |
25,814,954.3311 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-27 |
0.0003 USDT |
20,143,028.9128 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-26 |
0.0004 USDT |
20,975,371.3891 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-25 |
0.0003 USDT |
4,175,338.3603 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-24 |
0.0003 USDT |
4,471,936.1412 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-23 |
0.0003 USDT |
7,716,577.8600 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-22 |
0.0003 USDT |
8,996,646.1513 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-21 |
0.0004 USDT |
9,719,692.9721 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-20 |
0.0003 USDT |
5,695,402.0382 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-19 |
0.0003 USDT |
5,129,484.4042 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-18 |
0.0003 USDT |
2,320,760.2351 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-17 |
0.0003 USDT |
10,958,482.9725 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-16 |
0.0004 USDT |
12,013,746.5683 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-15 |
0.0004 USDT |
5,039,979.4960 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-14 |
0.0004 USDT |
4,127,088.1794 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-13 |
0.0004 USDT |
3,695,804.2320 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-12 |
0.0004 USDT |
10,065,627.1120 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-11 |
0.0004 USDT |
4,495,093.7560 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-10 |
0.0004 USDT |
1,731,161.4146 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-09 |
0.0004 USDT |
55,021,233.9242 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-10-08 |
0.0004 USDT |
14,351,094.6244 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-07 |
0.0003 USDT |
5,432,417.9196 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-06 |
0.0004 USDT |
10,849,944.8301 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-05 |
0.0004 USDT |
26,146,235.1880 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-04 |
0.0003 USDT |
6,158,918.0006 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-10-03 |
0.0003 USDT |
2,824,677.5374 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-10-02 |
0.0003 USDT |
11,264,769.6258 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-10-01 |
0.0004 USDT |
57,685,280.0978 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-30 |
0.0004 USDT |
16,698,311.7666 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |