Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0008 USDT |
38,331,930.8997 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-26 |
0.0009 USDT |
36,400,401.1845 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-08-25 |
0.0009 USDT |
35,816,444.3175 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-24 |
0.0009 USDT |
18,511,415.0368 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-23 |
0.0008 USDT |
20,550,443.3484 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-22 |
0.0008 USDT |
21,768,942.2786 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-21 |
0.0009 USDT |
34,958,617.2581 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-20 |
0.0009 USDT |
17,577,556.1603 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-19 |
0.0009 USDT |
37,550,438.1711 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-18 |
0.0009 USDT |
64,658,620.2943 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-08-17 |
0.0011 USDT |
64,165,371.5873 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-16 |
0.0011 USDT |
31,645,314.3942 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-15 |
0.0010 USDT |
29,458,741.6148 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-14 |
0.0010 USDT |
33,943,361.9750 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-13 |
0.0010 USDT |
49,389,516.0336 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-12 |
0.0009 USDT |
19,565,052.6586 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-11 |
0.0010 USDT |
53,695,598.3124 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-08-10 |
0.0010 USDT |
34,768,192.3982 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-09 |
0.0010 USDT |
22,891,137.3122 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-08 |
0.0009 USDT |
15,118,173.4129 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-07 |
0.0009 USDT |
25,110,800.4610 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-06 |
0.0010 USDT |
26,534,015.3895 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-05 |
0.0010 USDT |
52,022,310.2652 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-04 |
0.0008 USDT |
45,821,180.4982 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-03 |
0.0009 USDT |
37,913,823.1026 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-02 |
0.0009 USDT |
19,603,312.3080 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-01 |
0.0009 USDT |
32,006,460.3675 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-31 |
0.0010 USDT |
43,579,698.2377 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-30 |
0.0010 USDT |
56,197,002.7272 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-29 |
0.0011 USDT |
72,223,630.7507 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-07-28 |
0.0011 USDT |
116,579,181.6394 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-27 |
0.0008 USDT |
69,107,465.3546 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-26 |
0.0009 USDT |
68,802,233.6163 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-25 |
0.0011 USDT |
56,714,392.7702 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-07-24 |
0.0012 USDT |
92,737,625.2797 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-23 |
0.0010 USDT |
60,995,460.7299 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-22 |
0.0009 USDT |
49,395,527.7232 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-21 |
0.0009 USDT |
61,758,738.6307 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-20 |
0.0009 USDT |
116,939,904.8602 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-19 |
0.0008 USDT |
75,830,369.4688 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-18 |
0.0008 USDT |
182,754,339.8156 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-07-17 |
0.0007 USDT |
216,390,761.1933 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-16 |
0.0008 USDT |
239,513,726.8985 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-07-15 |
0.0007 USDT |
666,422,083.9051 |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-14 |
0.0003 USDT |
35,309,937.4295 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-13 |
0.0003 USDT |
19,669,669.1108 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-12 |
0.0003 USDT |
13,296,531.1406 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-11 |
0.0003 USDT |
6,662,489.3441 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-10 |
0.0003 USDT |
5,904,594.2207 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-09 |
0.0003 USDT |
5,533,212.6503 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |