Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0004 USDT |
3,394,210.4991 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-28 |
0.0004 USDT |
9,534,410.7599 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-27 |
0.0004 USDT |
11,231,441.5861 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-26 |
0.0004 USDT |
15,526,604.3881 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-25 |
0.0004 USDT |
9,292,972.4996 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-24 |
0.0004 USDT |
83,528,459.4131 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-23 |
0.0004 USDT |
23,406,697.6198 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-22 |
0.0004 USDT |
13,724,629.4366 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-21 |
0.0004 USDT |
17,757,406.6715 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-20 |
0.0005 USDT |
24,151,864.5476 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-19 |
0.0005 USDT |
36,989,365.5480 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-18 |
0.0005 USDT |
100,784,187.2096 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-17 |
0.0004 USDT |
10,941,498.8265 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-09-16 |
0.0004 USDT |
16,624,938.3978 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-09-15 |
0.0005 USDT |
22,609,986.1500 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-14 |
0.0005 USDT |
13,047,651.8749 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-13 |
0.0005 USDT |
14,141,544.7974 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-12 |
0.0005 USDT |
21,853,783.3255 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-11 |
0.0005 USDT |
10,805,568.4893 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-10 |
0.0005 USDT |
22,353,786.8931 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-09 |
0.0005 USDT |
27,599,332.5979 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-08 |
0.0005 USDT |
7,603,715.4115 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-09-07 |
0.0005 USDT |
18,654,318.3129 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-06 |
0.0005 USDT |
28,697,963.2725 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-05 |
0.0006 USDT |
24,987,844.5126 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-09-04 |
0.0006 USDT |
42,109,874.7047 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-09-03 |
0.0007 USDT |
51,453,985.3443 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2020-09-02 |
0.0007 USDT |
55,166,048.9770 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-09-01 |
0.0007 USDT |
51,843,849.0131 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-08-31 |
0.0008 USDT |
158,123,059.1982 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2020-08-30 |
0.0007 USDT |
77,983,081.3967 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-08-29 |
0.0008 USDT |
19,983,749.7949 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-28 |
0.0008 USDT |
28,639,868.3419 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-08-27 |
0.0008 USDT |
38,331,930.8997 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-26 |
0.0009 USDT |
36,400,401.1845 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-08-25 |
0.0009 USDT |
35,816,444.3175 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-24 |
0.0009 USDT |
18,511,415.0368 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-23 |
0.0008 USDT |
20,550,443.3484 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-22 |
0.0008 USDT |
21,768,942.2786 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-21 |
0.0009 USDT |
34,958,617.2581 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-20 |
0.0009 USDT |
17,577,556.1603 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-19 |
0.0009 USDT |
37,550,438.1711 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-18 |
0.0009 USDT |
64,658,620.2943 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-08-17 |
0.0011 USDT |
64,165,371.5873 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-16 |
0.0011 USDT |
31,645,314.3942 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-15 |
0.0010 USDT |
29,458,741.6148 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-08-14 |
0.0010 USDT |
33,943,361.9750 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-13 |
0.0010 USDT |
49,389,516.0336 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-12 |
0.0009 USDT |
19,565,052.6586 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-11 |
0.0010 USDT |
53,695,598.3124 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |