Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0010 USDT |
34,768,192.3982 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-09 |
0.0010 USDT |
22,891,137.3122 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-08 |
0.0009 USDT |
15,118,173.4129 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-07 |
0.0009 USDT |
25,110,800.4610 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-06 |
0.0010 USDT |
26,534,015.3895 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-05 |
0.0010 USDT |
52,022,310.2652 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-04 |
0.0008 USDT |
45,821,180.4982 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-08-03 |
0.0009 USDT |
37,913,823.1026 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-02 |
0.0009 USDT |
19,603,312.3080 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-01 |
0.0009 USDT |
32,006,460.3675 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-31 |
0.0010 USDT |
43,579,698.2377 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-30 |
0.0010 USDT |
56,197,002.7272 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-29 |
0.0011 USDT |
72,223,630.7507 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-07-28 |
0.0011 USDT |
116,579,181.6394 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-27 |
0.0008 USDT |
69,107,465.3546 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-26 |
0.0009 USDT |
68,802,233.6163 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-25 |
0.0011 USDT |
56,714,392.7702 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-07-24 |
0.0012 USDT |
92,737,625.2797 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-07-23 |
0.0010 USDT |
60,995,460.7299 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-07-22 |
0.0009 USDT |
49,395,527.7232 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-21 |
0.0009 USDT |
61,758,738.6307 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-20 |
0.0009 USDT |
116,939,904.8602 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-19 |
0.0008 USDT |
75,830,369.4688 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-07-18 |
0.0008 USDT |
182,754,339.8156 |
0.0008 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-07-17 |
0.0007 USDT |
216,390,761.1933 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-16 |
0.0008 USDT |
239,513,726.8985 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-07-15 |
0.0007 USDT |
666,422,083.9051 |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-14 |
0.0003 USDT |
35,309,937.4295 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-07-13 |
0.0003 USDT |
19,669,669.1108 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-12 |
0.0003 USDT |
13,296,531.1406 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-11 |
0.0003 USDT |
6,662,489.3441 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-10 |
0.0003 USDT |
5,904,594.2207 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-09 |
0.0003 USDT |
5,533,212.6503 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-08 |
0.0003 USDT |
22,798,521.9012 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-07 |
0.0003 USDT |
38,310,871.6227 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-06 |
0.0003 USDT |
21,936,351.4952 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-05 |
0.0003 USDT |
10,146,846.0550 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-04 |
0.0003 USDT |
5,594,458.7256 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-03 |
0.0003 USDT |
6,647,631.6814 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-07-02 |
0.0003 USDT |
8,842,873.7159 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-07-01 |
0.0003 USDT |
18,437,750.1381 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-06-30 |
0.0003 USDT |
11,455,821.5462 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-06-29 |
0.0004 USDT |
13,781,509.2768 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-28 |
0.0003 USDT |
6,009,358.1950 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-06-27 |
0.0004 USDT |
10,473,211.3122 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-06-26 |
0.0004 USDT |
10,115,023.1524 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-25 |
0.0004 USDT |
21,222,540.8717 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-06-24 |
0.0004 USDT |
46,397,905.1520 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-06-23 |
0.0004 USDT |
91,708,131.0185 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-06-22 |
0.0004 USDT |
11,669,265.1392 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |