Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0002 USDT |
4,573,309.0902 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-29 |
0.0002 USDT |
2,501,037.7025 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-28 |
0.0002 USDT |
2,070,463.4717 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-27 |
0.0002 USDT |
4,108,029.7823 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-26 |
0.0002 USDT |
6,573,503.9409 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-25 |
0.0002 USDT |
3,632,763.8814 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-24 |
0.0002 USDT |
18,416,498.2710 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-23 |
0.0002 USDT |
32,046,624.9151 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-22 |
0.0002 USDT |
34,391,278.9207 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-21 |
0.0002 USDT |
7,640,584.3571 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-20 |
0.0002 USDT |
7,909,667.5359 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-19 |
0.0002 USDT |
8,856,091.8507 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-18 |
0.0002 USDT |
936,878.8154 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-17 |
0.0003 USDT |
3,493,796.6989 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-16 |
0.0002 USDT |
47,702,960.8709 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-15 |
0.0003 USDT |
9,743,025.2983 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-14 |
0.0002 USDT |
5,820,068.0627 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-03-13 |
0.0002 USDT |
3,757,093.7932 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-12 |
0.0003 USDT |
11,617,350.0480 |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2020-03-11 |
0.0004 USDT |
4,522,722.6467 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-10 |
0.0004 USDT |
2,053,522.0732 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-09 |
0.0004 USDT |
3,262,827.6002 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-08 |
0.0005 USDT |
3,910,819.5920 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-07 |
0.0005 USDT |
1,310,038.2961 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-06 |
0.0005 USDT |
1,791,937.2238 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-05 |
0.0005 USDT |
11,190,396.9290 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-03-04 |
0.0005 USDT |
13,202,977.8861 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-03 |
0.0005 USDT |
39,155,512.5141 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-02 |
0.0005 USDT |
118,880,313.9783 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-03-01 |
0.0005 USDT |
4,781,834.6004 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-29 |
0.0005 USDT |
108,729,915.0180 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-28 |
0.0005 USDT |
17,907,698.6612 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-27 |
0.0005 USDT |
43,685,944.6569 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-26 |
0.0005 USDT |
16,992,943.3874 |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-25 |
0.0006 USDT |
41,117,502.0561 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-24 |
0.0006 USDT |
61,799,457.1931 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2020-02-23 |
0.0007 USDT |
14,765,028.2440 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-02-22 |
0.0006 USDT |
5,588,098.4388 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-21 |
0.0006 USDT |
661,830.4178 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-20 |
0.0006 USDT |
5,788,803.3868 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-19 |
0.0006 USDT |
49,515,898.4242 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-18 |
0.0006 USDT |
4,827,468.8861 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-17 |
0.0005 USDT |
4,482,863.3607 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-16 |
0.0005 USDT |
32,131,371.3896 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2020-02-15 |
0.0006 USDT |
67,299,619.9617 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2020-02-14 |
0.0006 USDT |
60,047,814.2365 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-13 |
0.0006 USDT |
48,718,307.3639 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2020-02-12 |
0.0005 USDT |
8,949,310.7541 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-11 |
0.0005 USDT |
29,430,807.9949 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2020-02-10 |
0.0005 USDT |
40,293,631.0147 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |