Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0007 USDT |
17,224,507.1662 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-20 |
0.0006 USDT |
37,171,443.5827 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-19 |
0.0006 USDT |
8,808,613.5356 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-12-18 |
0.0006 USDT |
3,142,821.5097 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-17 |
0.0006 USDT |
19,230,355.7593 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-12-16 |
0.0006 USDT |
19,183,729.1746 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-15 |
0.0006 USDT |
19,059,309.0668 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-14 |
0.0006 USDT |
2,104,223.1556 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-13 |
0.0007 USDT |
10,347,190.9033 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-12-12 |
0.0007 USDT |
21,393,742.0357 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-11 |
0.0007 USDT |
19,086,941.5406 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-12-10 |
0.0008 USDT |
20,865,980.7108 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-09 |
0.0009 USDT |
8,755,461.5857 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-08 |
0.0009 USDT |
13,855,689.0752 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-12-07 |
0.0008 USDT |
15,487,059.1521 |
0.0008 USDT |
0.0007 USDT |
0.0020 USDT |
0.0007 USDT |
| 2019-12-06 |
0.0008 USDT |
3,312,133.2224 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-12-05 |
0.0008 USDT |
28,276,227.6953 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-04 |
0.0009 USDT |
35,503,342.8913 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2019-12-03 |
0.0008 USDT |
33,450,036.0989 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-02 |
0.0006 USDT |
25,585,856.0612 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-01 |
0.0006 USDT |
10,738,342.6169 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-30 |
0.0006 USDT |
18,026,626.6396 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-29 |
0.0006 USDT |
18,588,082.3235 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-28 |
0.0006 USDT |
9,906,115.3356 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-27 |
0.0006 USDT |
15,404,476.4356 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-26 |
0.0006 USDT |
30,965,883.7977 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-25 |
0.0006 USDT |
14,381,948.7796 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-24 |
0.0006 USDT |
15,226,508.6743 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-23 |
0.0006 USDT |
101,139,639.4595 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-22 |
0.0006 USDT |
36,575,059.3598 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-21 |
0.0007 USDT |
18,002,613.6603 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-11-20 |
0.0007 USDT |
19,217,108.1709 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-19 |
0.0007 USDT |
17,677,932.8337 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-18 |
0.0008 USDT |
5,759,288.7172 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-17 |
0.0008 USDT |
25,901,499.9242 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-16 |
0.0008 USDT |
7,499,663.2189 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-15 |
0.0008 USDT |
81,750,504.1826 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-14 |
0.0008 USDT |
70,772,462.6987 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-13 |
0.0008 USDT |
17,339,649.0382 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-12 |
0.0008 USDT |
48,809,395.3543 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-11 |
0.0008 USDT |
61,130,236.2968 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-10 |
0.0008 USDT |
3,659,219.7603 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-09 |
0.0007 USDT |
34,776,325.6999 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-08 |
0.0007 USDT |
84,899,305.7251 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-07 |
0.0007 USDT |
165,003,114.2864 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-11-06 |
0.0008 USDT |
71,788,637.3346 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-05 |
0.0008 USDT |
39,582,764.9262 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-04 |
0.0008 USDT |
43,767,687.7813 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-03 |
0.0008 USDT |
7,220,643.8097 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-02 |
0.0008 USDT |
12,880,325.7033 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |