Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0008 USDT |
136,058,550.9399 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-31 |
0.0008 USDT |
49,021,600.1104 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-30 |
0.0009 USDT |
76,020,565.7444 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-29 |
0.0008 USDT |
45,033,771.8810 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-28 |
0.0008 USDT |
33,850,970.2465 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-27 |
0.0008 USDT |
46,024,081.1233 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-26 |
0.0009 USDT |
51,618,618.2489 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-10-25 |
0.0009 USDT |
86,212,993.0894 |
0.0011 USDT |
0.0000 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-24 |
0.0012 USDT |
123,699,570.0507 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-10-23 |
0.0014 USDT |
56,105,252.5041 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-10-22 |
0.0017 USDT |
51,004,003.1460 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-21 |
0.0017 USDT |
57,374,623.4937 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-20 |
0.0017 USDT |
17,740,375.8919 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-19 |
0.0015 USDT |
2,552,458.3075 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-18 |
0.0014 USDT |
2,855,632.7474 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-10-17 |
0.0015 USDT |
10,178,269.8353 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-16 |
0.0016 USDT |
11,274,360.1755 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-10-15 |
0.0018 USDT |
5,920,879.6385 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-10-14 |
0.0020 USDT |
10,909,831.7694 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-10-13 |
0.0022 USDT |
19,399,539.7109 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-10-12 |
0.0022 USDT |
14,412,699.7190 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-11 |
0.0023 USDT |
7,114,436.2143 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-10-10 |
0.0023 USDT |
7,372,059.9876 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-10-09 |
0.0023 USDT |
10,232,075.3702 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-08 |
0.0023 USDT |
18,207,449.5160 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-07 |
0.0022 USDT |
13,684,642.3469 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-06 |
0.0022 USDT |
7,777,915.8803 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-10-05 |
0.0021 USDT |
7,091,648.0676 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-04 |
0.0021 USDT |
6,908,752.3626 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-10-03 |
0.0021 USDT |
13,967,015.3190 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-10-02 |
0.0022 USDT |
16,686,374.5428 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-10-01 |
0.0023 USDT |
11,065,339.8985 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-30 |
0.0023 USDT |
2,491,486.2092 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-09-29 |
0.0022 USDT |
1,910,320.4633 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-09-28 |
0.0023 USDT |
16,705,399.5546 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-27 |
0.0023 USDT |
19,471,607.4275 |
0.0023 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-09-26 |
0.0023 USDT |
15,754,081.0706 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-09-25 |
0.0024 USDT |
11,608,188.0446 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-09-24 |
0.0028 USDT |
25,081,331.1231 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-09-23 |
0.0031 USDT |
10,384,215.0027 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-22 |
0.0032 USDT |
4,853,882.4401 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-21 |
0.0032 USDT |
8,590,894.8055 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-20 |
0.0033 USDT |
12,133,813.5399 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-19 |
0.0033 USDT |
8,116,632.4774 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-18 |
0.0032 USDT |
16,389,029.3635 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-09-17 |
0.0031 USDT |
22,073,421.2504 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-09-16 |
0.0032 USDT |
19,666,292.0353 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0033 USDT |
14,760,696.6278 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-09-14 |
0.0035 USDT |
18,036,087.5562 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2019-09-13 |
0.0036 USDT |
16,299,405.6958 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |