Identifier on Kucoin: MTV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0008 USDT |
33,450,036.0989 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-12-02 |
0.0006 USDT |
25,585,856.0612 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-12-01 |
0.0006 USDT |
10,738,342.6169 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-30 |
0.0006 USDT |
18,026,626.6396 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-29 |
0.0006 USDT |
18,588,082.3235 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-28 |
0.0006 USDT |
9,906,115.3356 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-27 |
0.0006 USDT |
15,404,476.4356 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-26 |
0.0006 USDT |
30,965,883.7977 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-25 |
0.0006 USDT |
14,381,948.7796 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-24 |
0.0006 USDT |
15,226,508.6743 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-23 |
0.0006 USDT |
101,139,639.4595 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2019-11-22 |
0.0006 USDT |
36,575,059.3598 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-11-21 |
0.0007 USDT |
18,002,613.6603 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2019-11-20 |
0.0007 USDT |
19,217,108.1709 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-19 |
0.0007 USDT |
17,677,932.8337 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2019-11-18 |
0.0008 USDT |
5,759,288.7172 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-17 |
0.0008 USDT |
25,901,499.9242 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-16 |
0.0008 USDT |
7,499,663.2189 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-15 |
0.0008 USDT |
81,750,504.1826 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-14 |
0.0008 USDT |
70,772,462.6987 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-13 |
0.0008 USDT |
17,339,649.0382 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-12 |
0.0008 USDT |
48,809,395.3543 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-11 |
0.0008 USDT |
61,130,236.2968 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-10 |
0.0008 USDT |
3,659,219.7603 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-09 |
0.0007 USDT |
34,776,325.6999 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-08 |
0.0007 USDT |
84,899,305.7251 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-07 |
0.0007 USDT |
165,003,114.2864 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-11-06 |
0.0008 USDT |
71,788,637.3346 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-05 |
0.0008 USDT |
39,582,764.9262 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-04 |
0.0008 USDT |
43,767,687.7813 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-03 |
0.0008 USDT |
7,220,643.8097 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2019-11-02 |
0.0008 USDT |
12,880,325.7033 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-11-01 |
0.0008 USDT |
136,058,550.9399 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-31 |
0.0008 USDT |
49,021,600.1104 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-30 |
0.0009 USDT |
76,020,565.7444 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-10-29 |
0.0008 USDT |
45,033,771.8810 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-28 |
0.0008 USDT |
33,850,970.2465 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-27 |
0.0008 USDT |
46,024,081.1233 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-26 |
0.0009 USDT |
51,618,618.2489 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-10-25 |
0.0009 USDT |
86,212,993.0894 |
0.0011 USDT |
0.0000 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-10-24 |
0.0012 USDT |
123,699,570.0507 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2019-10-23 |
0.0014 USDT |
56,105,252.5041 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-10-22 |
0.0017 USDT |
51,004,003.1460 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-21 |
0.0017 USDT |
57,374,623.4937 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-10-20 |
0.0017 USDT |
17,740,375.8919 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-19 |
0.0015 USDT |
2,552,458.3075 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-18 |
0.0014 USDT |
2,855,632.7474 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2019-10-17 |
0.0015 USDT |
10,178,269.8353 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-16 |
0.0016 USDT |
11,274,360.1755 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-10-15 |
0.0018 USDT |
5,920,879.6385 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |